Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LTBR240621C00005000 | 2024-05-30 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 167 | 176.56% |
LTBR240719C00005000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.15 | 0.00 | - | - | 31 | 275.78% |
LTBR240816C00005000 | 2024-05-29 12:30PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 606 | 110.94% |
LTBR241115C00005000 | 2024-05-30 3:48PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.40 | 0.00 | - | 5 | 488 | 97.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LTBR240621P00005000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 2.15 | 2.15 | 2.50 | 0.00 | - | - | 15 | 153.13% |
LTBR240816P00005000 | 2024-05-20 10:17AM EDT | 2024-08-16 | 2.15 | 2.20 | 2.60 | 0.00 | - | 31 | 32 | 110.94% |
LTBR241115P00005000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 2.15 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 98.05% |