Italia markets closed

Litecoin EUR (LTC-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
65,62+1,10 (+1,70%)
In data: 03:27AM UTC. Mercato aperto.
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 lug 202465,6165,7765,4665,6265,62211.693.040
26 lug 202465,7466,0662,1663,4563,45346.200.158
25 lug 202467,2267,8065,4065,7365,73233.832.632
24 lug 202465,4967,2764,9267,2267,22286.460.392
23 lug 202467,8968,4265,1065,4965,49438.002.907
22 lug 202467,0967,9365,7867,8967,89234.587.948
21 lug 202467,4467,8166,5667,0967,09197.842.618
20 lug 202465,6968,1364,1367,4467,44290.862.315
19 lug 202465,2866,7864,8065,6965,69229.161.859
18 lug 202467,1568,0865,2965,2865,28274.055.232
17 lug 202466,4667,9864,7867,1467,14351.095.044
16 lug 202464,2866,5463,9766,4866,48324.362.258
15 lug 202463,9664,5663,5064,2764,27210.602.083
14 lug 202463,4364,6263,4163,9663,96217.003.961
13 lug 202462,0163,5961,5363,4363,43282.859.027
12 lug 202461,8063,3961,4362,0262,02234.571.833
11 lug 202460,4062,0859,7361,7961,79217.763.352
10 lug 202459,8961,1659,4760,4060,40210.270.295
09 lug 202457,3361,0254,9159,8959,89366.615.332
08 lug 202460,3660,4557,0157,3357,33221.042.971
07 lug 202457,0560,5056,7860,3660,36245.823.220
06 lug 202460,4160,5053,1157,0557,05658.512.890
05 lug 202466,7867,0060,3360,4260,42415.435.623
04 lug 202470,5970,7766,5566,7966,79366.236.239
03 lug 202469,2470,7569,1670,5870,58211.078.257
02 lug 202470,1270,5369,0269,2469,24240.822.278
01 lug 202469,8870,7269,1470,1270,12265.000.357
30 giu 202467,8871,4567,8869,8969,89275.799.110
29 giu 202468,2969,6567,7867,8867,88341.446.207
28 giu 202466,4468,3865,9968,2968,29256.274.581
27 giu 202466,6467,1066,0166,4466,44258.950.563
26 giu 202464,9367,1164,6966,6466,64293.041.866
25 giu 202468,6568,6563,2764,9364,93498.873.685
24 giu 202469,7270,1168,6568,6668,66196.572.550
23 giu 202469,3269,9868,8469,7269,72184.700.391
22 giu 202469,7769,7767,7469,3269,32334.788.129
21 giu 202468,5870,1768,4669,7869,78306.546.089
20 giu 202467,6269,7467,5668,5868,58274.418.594
19 giu 202471,3471,3966,0167,6267,62572.715.189
18 giu 202473,7373,9570,2671,3571,35348.439.112
17 giu 202473,9074,6573,4473,7373,73199.737.448
16 giu 202472,3274,0472,2773,8973,89219.998.697
15 giu 202473,7175,1171,5472,3272,32352.128.693
14 giu 202472,5774,2271,6573,7173,71324.536.916
13 giu 202471,9673,1971,2772,5772,57361.755.346
12 giu 202473,9674,1370,9671,9671,96527.879.235
11 giu 202474,6974,6973,7073,9673,96321.054.005
10 giu 202474,0274,5973,6374,6974,69265.360.526
09 giu 202474,1074,3973,1474,0274,02263.264.577
08 giu 202477,2977,8570,8574,1174,11547.085.374
07 giu 202478,5578,7077,2977,2977,29278.213.153
06 giu 202476,8778,5676,7978,5578,55274.907.324
05 giu 202475,9176,8874,7076,8776,87296.428.759
04 giu 202476,5377,5475,8575,9175,91296.751.328
03 giu 202476,8576,8575,7376,5376,53240.149.230
02 giu 202476,6677,0476,3676,8576,85183.510.593
01 giu 202477,9477,8375,7676,6676,66286.542.013
31 mag 202477,2978,8375,8777,9477,94345.387.768
30 mag 202476,8677,8376,3377,2977,29300.919.268
29 mag 202478,4578,5675,6976,8676,86374.275.057
28 mag 202477,3479,4777,2978,4578,45306.137.238
27 mag 202478,3378,5577,0977,3477,34240.387.977
26 mag 202478,3079,1477,9178,3378,33241.923.277
25 mag 202479,0079,8777,5278,3078,30419.027.444
24 mag 202479,1880,7875,7479,0079,00652.350.652
23 mag 202481,2781,4278,5279,1879,18422.129.279
22 mag 202481,5882,3580,1881,2781,27577.484.499
21 mag 202475,6281,9575,6281,5881,58449.747.305
20 mag 202477,0977,5675,3375,6275,62226.177.791
19 mag 202477,3877,7876,8777,0977,09230.307.256
18 mag 202475,8777,4175,5377,3877,38289.641.267
17 mag 202475,8076,5174,9775,8775,87298.319.741
16 mag 202472,8176,0272,3375,8075,80346.554.428
15 mag 202474,6975,2372,7672,8072,80362.265.637
14 mag 202475,5676,4773,4274,6974,69311.056.817
13 mag 202475,4776,1175,0475,5675,56185.655.832
12 mag 202474,4376,2574,4375,4775,47222.535.469
11 mag 202477,0377,3973,9274,4374,43291.591.310
10 mag 202475,9677,0474,9577,0377,03279.718.602
09 mag 202475,1876,4273,9075,9675,96337.563.781
08 mag 202475,0176,7574,3275,1875,18311.072.098
07 mag 202475,6477,9474,4475,0175,01372.547.066
06 mag 202475,8675,9174,8075,6475,64247.445.323
05 mag 202476,0877,0175,8275,8675,86234.783.122
04 mag 202474,6776,7473,9876,0876,08284.891.435
03 mag 202474,7375,6373,4674,6774,67291.777.500
02 mag 202474,5375,1970,2574,7374,73434.146.290
01 mag 202477,9478,8172,6874,5374,53384.205.396
30 apr 202478,4179,8076,4477,9477,94358.431.276
29 apr 202478,4279,8178,1978,4178,41277.722.424
28 apr 202482,2882,6277,9278,4278,42403.314.906
27 apr 202478,1282,7477,5882,2882,28561.205.807
26 apr 202477,7379,2376,7378,1278,12425.022.152
25 apr 202479,5281,9977,0677,7277,72486.904.703
24 apr 202480,2180,2778,8779,5279,52295.159.452
23 apr 202478,9781,0678,8280,2180,21356.071.516
22 apr 202479,8080,3677,7878,9778,97279.076.406
21 apr 202475,8880,5575,4479,8079,80321.609.281
20 apr 202475,9276,9671,7675,8875,88453.983.102
19 apr 202475,1477,2173,9475,9275,92472.298.082
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...