Italia markets open in 5 hours 8 minutes

Bath & Body Works, Inc. (LTD0.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
38,40-0,48 (-1,25%)
Alla chiusura: 08:14AM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202438,4038,4038,4038,4038,40245
24 giu 202438,8838,8838,8838,8838,88-
21 giu 202439,1839,1839,1839,1839,18-
20 giu 202438,4238,4238,4238,4238,42-
19 giu 202438,4238,4238,4238,4238,42-
18 giu 202439,0339,0339,0339,0339,03-
17 giu 202440,1940,1940,1940,1940,19-
14 giu 202440,5140,5140,5140,5140,51-
13 giu 202440,2340,2340,2340,2340,23-
12 giu 202441,3541,3541,3541,3541,35-
11 giu 202442,2442,2442,2442,2442,24-
10 giu 202442,3442,3442,3442,3442,34-
07 giu 202442,3542,3542,3542,3542,35-
07 giu 20240.2 Dividendo
06 giu 202443,0843,0843,0843,0842,88-
05 giu 202441,3341,3341,3341,3341,14-
04 giu 202446,8546,8543,9943,9943,79245
03 giu 202447,7047,7047,7047,7047,48-
31 mag 202446,5146,9246,5146,9246,70245
30 mag 202444,5444,5444,5444,5444,34-
29 mag 202444,4644,4644,4644,4644,25-
28 mag 202444,2144,2144,2144,2144,00-
27 mag 202444,7844,7844,7844,7844,5710
24 mag 202444,4744,4744,4744,4744,27-
23 mag 202444,9944,9944,9944,9944,78-
22 mag 202445,7745,7745,7745,7745,56-
21 mag 202446,3746,3746,3746,3746,15-
20 mag 202445,8945,8945,8945,8945,68-
17 mag 202444,7944,7944,7944,7944,58-
16 mag 202445,5845,7345,5845,7345,52100
15 mag 202444,7444,7444,7444,7444,53-
14 mag 202444,0344,0344,0344,0343,83-
13 mag 202443,8943,8943,8943,8943,69-
10 mag 202444,8144,8144,8144,8144,61-
09 mag 202443,9643,9643,9643,9643,76-
08 mag 202443,6843,6843,6843,6843,48-
07 mag 202443,7443,7443,7443,7443,54-
06 mag 202442,4742,4742,4742,4742,27-
03 mag 202440,7640,7640,7640,7640,58-
02 mag 202440,8340,8340,8340,8340,64-
30 apr 202442,9943,6342,9943,6343,4222
29 apr 202442,8142,8142,8142,8142,61-
26 apr 202442,6942,6942,6942,6942,49-
25 apr 202441,8841,8841,8841,8841,69-
24 apr 202442,0642,0642,0642,0641,86-
23 apr 202440,9440,9440,9440,9440,75-
22 apr 202441,1941,1941,1941,1940,99-
19 apr 202440,6340,6340,6340,6340,45-
18 apr 202440,3140,3140,3140,3140,13-
17 apr 202440,8840,8840,8840,8840,69-
16 apr 202441,6541,6541,6541,6541,45-
15 apr 202442,3742,3742,3742,3742,17-
12 apr 202442,8542,8542,8542,8542,66-
11 apr 202441,9541,9541,9541,9541,76-
10 apr 202442,2642,2642,2642,2642,06-
09 apr 202442,7942,7942,7942,7942,60-
08 apr 202441,6741,6741,6741,6741,47-
05 apr 202441,5141,5141,5141,5141,32-
04 apr 202442,6942,6942,6942,6942,49-
03 apr 202444,3644,3644,3644,3644,15-
02 apr 202446,4247,0146,2846,2846,0687
28 mar 202445,4045,4045,4045,4045,19-
27 mar 202444,2044,2044,2044,2043,99-
26 mar 202443,2043,2043,2043,2043,00-
25 mar 202443,0043,4043,0043,4043,20100
22 mar 202444,4044,4044,4044,4044,19-
21 mar 202444,0044,0044,0044,0043,80-
20 mar 202443,4043,4043,4043,4043,20-
19 mar 202442,4042,4042,4042,4042,20-
18 mar 202441,8041,8041,8041,8041,61-
15 mar 202442,0042,0042,0042,0041,81-
14 mar 202441,6041,6041,6041,6041,41-
13 mar 202441,6041,6041,6041,6041,41-
12 mar 202441,4041,4041,4041,4041,21-
11 mar 202440,6040,6040,6040,6040,41-
08 mar 202439,8039,8039,8039,8039,62-
07 mar 202440,8040,8040,8040,8040,61-
06 mar 202441,4041,4041,4041,4041,21-
05 mar 202441,8041,8041,0041,0040,81250
04 mar 202441,8041,8041,8041,8041,61-
01 mar 202442,2042,2042,2042,2042,00-
29 feb 202444,4044,4044,4044,4044,19-
28 feb 202443,6043,6043,6043,6043,40-
27 feb 202442,6042,6042,6042,6042,40-
26 feb 202443,4043,4043,4043,4043,20-
23 feb 202443,0043,0043,0043,0042,80-
22 feb 202442,6042,6042,6042,6042,40-
22 feb 20240.2 Dividendo
21 feb 202443,6043,6043,6043,6043,20-
20 feb 202441,8041,8041,8041,8041,42-
19 feb 202442,0042,0042,0042,0041,61-
16 feb 202442,0042,0042,0042,0041,61-
15 feb 202440,8040,8040,8040,8040,42-
14 feb 202440,2040,2040,2040,2039,83-
13 feb 202441,2041,2040,8040,8040,42121
12 feb 202441,2041,2041,2041,2040,82-
09 feb 202441,0041,0041,0041,0040,62-
08 feb 202440,6040,6040,6040,6040,23-
07 feb 202439,8039,8039,8039,8039,43-
06 feb 202439,6039,6039,6039,6039,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...