Italia markets close in 1 hour 40 minutes

Bath & Body Works Inc (LTD0.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
34,81-0,07 (-0,21%)
In data: 08:06AM CEST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202434,8134,8134,8134,8134,81350
04 lug 202434,8834,8834,8834,8834,88-
03 lug 202435,2135,2135,2135,2135,21-
02 lug 202435,5435,5435,5435,5435,54-
01 lug 202436,1036,1036,1036,1036,10-
28 giu 202436,1936,1936,1936,1936,19-
27 giu 202437,1337,1337,1337,1337,13-
26 giu 202437,9737,9737,9737,9737,97-
25 giu 202438,4238,4238,4238,4238,42-
24 giu 202438,8638,8638,8638,8638,86-
21 giu 202439,1939,1939,1939,1939,19-
20 giu 202438,4038,4038,4038,4038,40-
19 giu 202438,3838,3838,3838,3838,38-
18 giu 202439,0339,0339,0339,0339,03-
17 giu 202440,1040,1040,1040,1040,10-
14 giu 202440,4740,4740,4740,4740,47-
13 giu 202440,1040,1040,1040,1040,10-
12 giu 202441,3441,3441,3441,3441,34-
11 giu 202442,3442,3442,3442,3442,34-
10 giu 202442,3142,3142,3142,3142,31-
07 giu 202442,1342,1342,1342,1342,13-
07 giu 20240.2 Dividendo
06 giu 202443,0343,0343,0343,0342,83-
05 giu 202441,3241,3241,3241,3241,13-
04 giu 202446,4046,4046,4046,4046,18-
03 giu 202447,6347,6347,6347,6347,41-
31 mag 202446,4946,4946,4946,4946,27-
30 mag 202444,3844,3844,3844,3844,18-
29 mag 202444,2444,2444,2444,2444,03-
28 mag 202444,5144,5144,5144,5144,30-
27 mag 202444,2344,2344,2344,2344,02-
24 mag 202444,3844,3844,3844,3844,17-
23 mag 202444,6944,6944,6944,6944,49-
22 mag 202445,7245,7245,7245,7245,51-
21 mag 202446,2446,2446,2446,2446,02-
20 mag 202445,8045,8045,8045,8045,59-
17 mag 202444,7444,7444,7444,7444,53-
16 mag 202445,5145,5145,5145,5145,29-
15 mag 202444,6744,6744,6744,6744,46-
14 mag 202444,0244,0244,0244,0243,82-
13 mag 202443,8543,8543,8543,8543,64-
10 mag 202444,9044,9044,9044,9044,69-
09 mag 202443,9643,9643,9643,9643,76-
08 mag 202443,6343,6343,6343,6343,43-
07 mag 202443,6843,6843,6843,6843,48-
06 mag 202442,4442,4442,4442,4442,24-
03 mag 202440,7840,7840,7840,7840,59-
02 mag 202440,5840,5840,5840,5840,39-
30 apr 202442,9742,9742,9742,9742,78-
29 apr 202442,7442,7442,7442,7442,54-
26 apr 202442,2842,2842,2842,2842,08-
25 apr 202442,1742,1742,1742,1741,97-
24 apr 202441,9241,9241,9241,9241,73-
23 apr 202440,9240,9240,9240,9240,72-
22 apr 202441,0441,0441,0441,0440,85-
19 apr 202440,6340,6340,6340,6340,44-
18 apr 202440,2440,2440,2440,2440,05-
17 apr 202440,8840,8840,8840,8840,69-
16 apr 202441,6341,6341,6341,6341,44-
15 apr 202442,2842,2842,2842,2842,08-
12 apr 202442,8742,8742,8742,8742,67-
11 apr 202441,9141,9141,9141,9141,72-
10 apr 202442,2142,2142,2142,2142,01-
09 apr 202442,7242,7242,7242,7242,53-
08 apr 202441,6341,6341,6341,6341,44-
05 apr 202441,4941,4941,4941,4941,30-
04 apr 202442,6142,6142,6142,6142,41-
03 apr 202444,3644,3644,3644,3644,15-
02 apr 202446,4046,4046,4046,4046,19-
28 mar 202445,6045,6045,6045,6045,39-
27 mar 202444,4044,4044,4044,4044,19-
26 mar 202443,2043,2043,2043,2043,00-
25 mar 202443,4043,4043,4043,4043,20-
22 mar 202444,4044,4044,4044,4044,19-
21 mar 202444,0044,0044,0044,0043,80-
20 mar 202442,8042,8042,8042,8042,60-
19 mar 202442,4042,4042,4042,4042,20-
18 mar 202441,8041,8041,8041,8041,61-
15 mar 202442,0042,0042,0042,0041,80-
14 mar 202441,6041,6041,6041,6041,41-
13 mar 202441,6041,6041,6041,6041,41-
12 mar 202441,4041,4041,4041,4041,21-
11 mar 202440,6040,6040,6040,6040,41-
08 mar 202439,8039,8039,8039,8039,62-
07 mar 202440,8040,8040,8040,8040,61-
06 mar 202441,4041,4041,4041,4041,21-
05 mar 202441,8041,8041,8041,8041,61-
04 mar 202441,8041,8041,8041,8041,61-
01 mar 202442,2042,2042,2042,2042,00-
29 feb 202444,4044,4044,4044,4044,19-
28 feb 202443,6043,6043,6043,6043,40-
27 feb 202442,6042,6042,6042,6042,40-
26 feb 202443,4043,4043,4043,4043,20-
23 feb 202443,0043,0043,0043,0042,80-
22 feb 202442,6042,6042,6042,6042,40-
22 feb 20240.2 Dividendo
21 feb 202443,6043,6043,6043,6043,20-
20 feb 202442,0042,0042,0042,0041,61-
19 feb 202442,0042,0042,0042,0041,61-
16 feb 202442,0042,0042,0042,0041,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...