Italia markets closed

Loews Corp (LTR.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
68,50-0,50 (-0,72%)
In data: 07:30PM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202469,0069,5068,5068,5068,5030
03 giu 202470,0070,0069,0069,0069,00-
31 mag 202469,0069,0068,5069,0069,00-
30 mag 202467,5069,0067,0068,5068,50-
29 mag 202467,0068,0067,0067,5067,50-
29 mag 20240.0625 Dividendo
28 mag 202468,0068,0067,5067,5067,44-
27 mag 202468,0068,5068,0068,0067,94-
24 mag 202468,0068,5068,0068,0067,94-
23 mag 202469,5069,5068,5068,5068,44-
22 mag 202469,5070,0069,5069,5069,44-
21 mag 202469,0070,0069,0069,5069,44-
20 mag 202470,5071,0069,5069,5069,44-
17 mag 202470,5071,0070,5070,5070,43-
16 mag 202469,5070,5069,5070,0069,94-
15 mag 202470,5071,0070,0070,0069,94-
14 mag 202471,0071,0070,5070,5070,43-
13 mag 202471,5072,0071,5071,5071,43-
10 mag 202471,0072,0071,0071,5071,43-
09 mag 202471,0071,5071,0071,0070,93-
08 mag 202471,5072,0071,5071,5071,43-
07 mag 202471,5072,0071,5071,5071,43-
06 mag 202470,5072,5070,5071,5071,43-
03 mag 202471,0071,0070,0070,0069,94-
02 mag 202470,5071,5070,5071,0070,93-
30 apr 202470,0070,0070,0070,0069,94-
29 apr 202470,0070,5070,0070,0069,94-
26 apr 202471,0071,0070,0070,0069,94-
25 apr 202471,0071,0070,5070,5070,43-
24 apr 202471,0071,0070,5070,5070,43-
23 apr 202471,0071,5071,0071,0070,93-
22 apr 202470,5071,5070,5071,0070,93-
19 apr 202468,5070,0068,5070,0069,94-
18 apr 202468,0069,5068,0068,5068,44-
17 apr 202468,5069,0068,0068,0067,94-
16 apr 202468,5068,5068,5068,5068,44-
15 apr 202469,0069,5068,5068,5068,44-
12 apr 202468,0069,5068,0068,5068,44-
11 apr 202469,0069,0068,5068,5068,44-
10 apr 202468,5069,5068,5069,0068,94-
09 apr 202469,5069,5068,5068,5068,44-
08 apr 202470,0070,5070,0070,0069,94-
05 apr 202470,0070,5070,0070,0069,94-
04 apr 202470,5071,0070,5070,5070,43-
03 apr 202470,5071,0070,5071,0070,93-
02 apr 202471,5072,0071,0071,0070,93-
28 mar 202471,5072,0071,5072,0071,93-
27 mar 202470,5071,5070,5071,0070,93-
26 mar 202470,5071,0070,5070,5070,43-
25 mar 202470,0071,0070,0070,5070,43-
22 mar 202470,5071,0070,5070,5070,43-
21 mar 202470,5071,0070,5070,5070,43-
20 mar 202470,5071,0070,5070,5070,43-
19 mar 202470,0071,0070,0070,5070,43-
18 mar 202470,0071,0070,0070,0069,94-
15 mar 202469,0070,0069,0069,5069,44-
14 mar 202469,0069,5069,0069,0068,94-
13 mar 202469,0069,5068,5068,5068,44-
12 mar 202469,0069,0069,0069,0068,94-
11 mar 202467,5068,5067,5068,5068,44-
08 mar 202468,0068,0068,0068,0067,94-
07 mar 202468,5068,5068,0068,0067,94-
06 mar 202468,0069,0068,0068,0067,94-
05 mar 202467,0068,5067,0068,0067,94-
04 mar 202467,5068,5067,5067,5067,44-
01 mar 202469,0069,0068,0068,0067,94-
29 feb 202468,5068,5068,5068,5068,44-
28 feb 202468,5069,5068,5068,5068,44-
27 feb 202467,5068,0067,5068,0067,94-
26 feb 202468,5068,5068,0068,0067,94-
23 feb 202468,5069,5068,0068,5068,44-
22 feb 202468,0068,5068,0068,5068,44-
21 feb 202467,5068,0067,5067,5067,44-
20 feb 202468,5068,5067,5067,5067,44-
20 feb 20240.0625 Dividendo
19 feb 202468,5069,5068,5068,5068,37-
16 feb 202469,0069,0068,0068,0067,88-
15 feb 202468,0068,5068,0068,5068,37-
14 feb 202467,5068,0067,0067,0066,88-
13 feb 202467,0067,5067,0067,0066,88-
12 feb 202466,5067,5066,5067,0066,88-
09 feb 202466,0066,5066,0066,0065,88-
08 feb 202466,5066,5065,5065,5065,38-
07 feb 202467,0067,0066,5066,5066,38-
06 feb 202467,0067,5067,0067,0066,88-
05 feb 202467,0067,0066,5066,5066,38-
02 feb 202465,5067,0065,5066,5066,38-
01 feb 202466,5067,0065,5065,5065,38-
31 gen 202467,5067,5066,5066,5066,38-
30 gen 202467,0067,0066,5067,0066,88-
29 gen 202466,5067,0066,0066,0065,88-
26 gen 202466,5067,0066,0066,0065,88-
25 gen 202466,5067,0066,0066,0065,88-
24 gen 202466,0067,0066,0066,0065,88-
23 gen 202466,0067,0066,0066,0065,88-
22 gen 202465,5066,5065,5066,0065,88-
19 gen 202465,0065,5065,0065,5065,38-
18 gen 202464,5064,5064,5064,5064,38-
17 gen 202464,5065,5064,5064,5064,38-
16 gen 202464,0065,0064,0064,5064,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...