Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LTRX240517C00002500 | 2024-05-02 10:52AM EDT | 2024-05-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | 5 | 16 | 148.44% |
LTRX240621C00002500 | 2024-05-01 11:49AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.30 | 0.00 | - | 50 | 114 | 89.84% |
LTRX240920C00002500 | 2024-05-01 3:27PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.35 | 0.00 | - | 18 | 62 | 69.53% |
LTRX241220C00002500 | 2024-04-30 10:01AM EDT | 2024-12-20 | 1.95 | 1.35 | 1.45 | 0.00 | - | 1 | 77 | 72.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LTRX240517P00002500 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 137.50% |
LTRX240621P00002500 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 114.84% |
LTRX241220P00002500 | 2024-05-02 11:14AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | +0.15 | - | - | 5 | 63.87% |