Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LTRX240517C00005000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 487 | 115.63% |
LTRX240621C00005000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 239 | 945 | 57.81% |
LTRX240920C00005000 | 2024-04-30 10:06AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 391 | 64.45% |
LTRX241220C00005000 | 2024-04-30 9:37AM EDT | 2024-12-20 | 0.32 | 0.30 | 0.40 | 0.00 | - | 7 | 12 | 64.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LTRX240517P00005000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.34 | 1.30 | 1.45 | -0.28 | -17.28% | 3 | 4 | 103.13% |
LTRX240621P00005000 | 2024-02-13 12:10PM EDT | 2024-06-21 | 1.25 | 1.50 | 1.70 | 0.00 | - | 2 | 61 | 119.53% |
LTRX240920P00005000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 1.15 | 1.40 | 1.50 | 0.00 | - | 7 | 59 | 55.86% |