Italia markets open in 3 hours 13 minutes

Luzerner Kantonalbank AG (LUKN.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
66,30-0,20 (-0,30%)
Alla chiusura: 05:31PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202466,3066,3065,8066,3066,3025.372
24 giu 202467,0067,0066,3066,5066,5020.533
21 giu 202467,3067,3066,8066,9066,9027.008
20 giu 202467,0067,3066,7067,1067,1030.866
19 giu 202466,7067,0066,7066,8066,808.398
18 giu 202466,7066,8066,6066,8066,805.982
17 giu 202466,1067,0066,1066,6066,6014.626
14 giu 202466,7066,7066,1066,2066,2010.656
13 giu 202467,3067,3066,5066,7066,7013.278
12 giu 202466,5067,5066,5067,1067,1012.565
11 giu 202467,2067,4066,4066,6066,6011.634
10 giu 202467,3067,5067,1067,1067,1010.007
07 giu 202467,7068,0067,2067,2067,207.331
06 giu 202467,4068,0067,4067,8067,8012.161
05 giu 202467,9068,0067,4067,6067,609.205
04 giu 202467,8068,1067,6067,7067,709.017
03 giu 202468,7068,7067,7067,8067,8013.846
31 mag 202468,1068,5067,9068,5068,5021.386
30 mag 202468,3068,3067,9068,1068,1010.740
29 mag 202468,1068,9068,1068,3068,3014.272
28 mag 202468,8069,0068,3068,5068,509.094
27 mag 202469,1069,2068,5068,9068,905.963
24 mag 202469,4069,4068,9069,1069,106.288
23 mag 202469,2069,6068,8069,3069,3011.796
22 mag 202469,4069,4068,7069,0069,008.638
21 mag 202469,0069,7069,0069,4069,4013.065
17 mag 202469,0069,3068,8069,2069,206.967
16 mag 202469,0069,1068,5068,8068,809.227
15 mag 202469,2069,4068,8069,0069,0011.625
14 mag 202469,6069,6069,1069,4069,405.728
13 mag 202469,3069,6069,0069,5069,509.458
10 mag 202468,8069,2068,7069,2069,207.978
08 mag 202468,7069,0068,5068,9068,906.275
07 mag 202468,5068,8068,3068,6068,606.362
06 mag 202468,5068,6068,1068,5068,508.111
03 mag 202468,3068,6068,1068,1068,108.941
02 mag 202467,6068,3067,2068,3068,3017.962
30 apr 202468,5068,5067,7067,9067,9012.385
29 apr 202468,2069,0068,0068,8068,8012.532
26 apr 202468,1068,4067,8068,1068,107.792
25 apr 202468,2068,4067,4067,8067,8023.320
24 apr 202468,8069,0068,0068,0068,0011.551
23 apr 202469,3069,3068,4068,7068,7023.558
22 apr 202469,2069,7069,0069,2069,2021.345
19 apr 202468,8069,5068,7068,7068,7012.925
18 apr 202469,0069,1068,1069,0069,0026.769
18 apr 20242.5 Dividendo
17 apr 202470,3070,6070,0070,4067,9024.294
16 apr 202470,5070,8070,1070,2067,7127.615
15 apr 202470,4070,9070,1070,5068,0018.700
12 apr 202470,8071,2070,4070,6068,0914.858
11 apr 202471,0071,0070,2070,6068,0912.607
10 apr 202470,8071,0070,5070,7068,198.362
09 apr 202470,7071,2070,4070,5068,009.168
08 apr 202470,6071,3070,6071,2068,6712.069
05 apr 202470,8070,8070,2070,8068,2914.389
04 apr 202470,3070,8070,3070,6068,0913.874
03 apr 202470,7070,7070,1070,3067,8020.095
02 apr 202470,3070,7070,0070,5068,0015.207
28 mar 202470,4070,7069,9070,7068,198.657
27 mar 202470,0070,4070,0070,2067,715.331
26 mar 202470,7070,8070,0070,0067,5117.349
25 mar 202470,3070,7070,0070,7068,1911.289
22 mar 202470,5070,9069,9070,0067,5116.179
21 mar 202470,2070,7070,0070,4067,9012.185
20 mar 202470,2070,7070,0070,0067,518.138
19 mar 202470,0070,6070,0070,4067,906.636
18 mar 202470,0070,3069,6070,0067,5116.119
15 mar 202470,7070,7069,9070,3067,8018.869
14 mar 202470,5070,7070,0070,7068,1919.333
13 mar 202470,8070,9070,1070,5068,0010.032
12 mar 202470,8071,2070,0070,3067,8012.269
11 mar 202470,4070,8070,0070,5068,004.570
08 mar 202470,6071,0070,1070,3067,8025.444
07 mar 202470,5070,9070,1070,6068,099.044
06 mar 202471,0071,0070,0070,5068,0013.103
05 mar 202470,5070,5070,1070,4067,903.558
04 mar 202470,7071,4070,4070,7068,199.936
01 mar 202471,0071,5070,8070,8068,298.343
29 feb 202470,8071,1070,3070,8068,298.345
28 feb 202471,4072,0070,7070,8068,2911.852
27 feb 202471,4071,4070,8071,4068,8612.128
26 feb 202471,6072,0071,0071,0068,487.246
23 feb 202471,1071,9071,0071,9069,355.129
22 feb 202471,0071,4070,6071,1068,586.297
21 feb 202471,6072,0071,0071,3068,777.982
20 feb 202471,5071,7071,1071,4068,865.768
19 feb 202471,7071,8070,9071,5068,966.487
16 feb 202471,0071,8071,0071,4068,865.945
15 feb 202470,8071,3070,3071,3068,776.622
14 feb 202471,0071,7070,6070,8068,298.304
13 feb 202471,2071,7070,7070,8068,294.959
12 feb 202470,4071,6070,4071,4068,865.804
09 feb 202471,0071,2070,0070,2067,716.561
08 feb 202470,5071,0070,0070,9068,3811.883
07 feb 202471,6071,6070,0070,3067,8012.354
06 feb 202471,8072,2071,2071,2068,6711.544
05 feb 202472,8072,9071,9072,1069,547.811
02 feb 202472,3073,3072,3072,8070,219.436
01 feb 202471,8073,5071,5072,8070,2114.529
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...