Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.434,50 +1.357,44 (+2,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00200000 | 2024-04-18 12:17PM EDT | 200.00 | 151.95 | 131.00 | 139.85 | 0.00 | - | - | 3 | 128.22% |
| LULU240531C00230000 | 2024-05-13 12:48PM EDT | 230.00 | 119.00 | 104.25 | 111.05 | 0.00 | - | 2 | 2 | 136.89% |
| LULU240531C00295000 | 2024-04-23 11:11AM EDT | 295.00 | 72.00 | 36.20 | 45.45 | 0.00 | - | 1 | 146 | 78.28% |
| LULU240531C00300000 | 2024-05-14 10:43AM EDT | 300.00 | 50.70 | 31.30 | 40.60 | 0.00 | - | 2 | 56 | 72.58% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 310.00 | 42.25 | 22.40 | 31.00 | 0.00 | - | 2 | 3 | 61.26% |
| LULU240531C00320000 | 2024-05-17 3:18PM EDT | 320.00 | 18.00 | 15.50 | 22.10 | -13.95 | -43.66% | 1 | 75 | 52.05% |
| LULU240531C00325000 | 2024-05-17 3:01PM EDT | 325.00 | 14.27 | 11.90 | 18.25 | -27.73 | -66.02% | 2 | 94 | 49.12% |
| LULU240531C00330000 | 2024-05-16 2:26PM EDT | 330.00 | 14.12 | 8.50 | 14.45 | 0.00 | - | 2 | 45 | 45.48% |
| LULU240531C00335000 | 2024-05-17 3:35PM EDT | 335.00 | 7.30 | 7.15 | 9.30 | -3.46 | -32.16% | 14 | 3 | 35.63% |
| LULU240531C00340000 | 2024-05-17 3:28PM EDT | 340.00 | 5.60 | 4.90 | 5.60 | -1.30 | -18.84% | 92 | 94 | 29.85% |
| LULU240531C00345000 | 2024-05-17 3:59PM EDT | 345.00 | 3.60 | 3.05 | 4.90 | -1.59 | -30.64% | 75 | 120 | 34.08% |
| LULU240531C00350000 | 2024-05-17 3:58PM EDT | 350.00 | 2.35 | 2.35 | 2.50 | -0.62 | -20.88% | 482 | 722 | 29.27% |
| LULU240531C00352500 | 2024-05-16 11:54AM EDT | 352.50 | 2.73 | 1.40 | 6.80 | 0.00 | - | 3 | 6 | 51.57% |
| LULU240531C00355000 | 2024-05-17 3:47PM EDT | 355.00 | 1.61 | 1.00 | 3.30 | -0.98 | -37.84% | 64 | 252 | 38.56% |
| LULU240531C00360000 | 2024-05-17 3:48PM EDT | 360.00 | 1.00 | 1.00 | 1.30 | -0.37 | -27.01% | 35 | 263 | 31.64% |
| LULU240531C00362500 | 2024-05-16 11:28AM EDT | 362.50 | 1.00 | 0.03 | 1.95 | -2.11 | -67.85% | 4 | 6 | 38.22% |
| LULU240531C00365000 | 2024-05-17 3:16PM EDT | 365.00 | 1.06 | 0.68 | 1.59 | +0.26 | +32.50% | 54 | 441 | 37.92% |
| LULU240531C00370000 | 2024-05-17 3:55PM EDT | 370.00 | 0.60 | 0.60 | 0.66 | +0.05 | +9.09% | 27 | 606 | 33.59% |
| LULU240531C00375000 | 2024-05-17 12:43PM EDT | 375.00 | 0.56 | 0.05 | 0.64 | +0.31 | +124.00% | 4 | 202 | 36.79% |
| LULU240531C00380000 | 2024-05-17 2:58PM EDT | 380.00 | 0.34 | 0.21 | 0.47 | -0.03 | -8.11% | 37 | 993 | 37.70% |
| LULU240531C00385000 | 2024-05-17 3:56PM EDT | 385.00 | 0.20 | 0.13 | 0.20 | -0.17 | -45.95% | 9 | 361 | 35.21% |
| LULU240531C00390000 | 2024-05-17 12:46PM EDT | 390.00 | 0.28 | 0.00 | 0.65 | +0.03 | +12.00% | 2 | 226 | 46.56% |
| LULU240531C00395000 | 2024-05-07 9:30AM EDT | 395.00 | 1.41 | 0.03 | 2.94 | 0.00 | - | 2 | 22 | 59.35% |
| LULU240531C00400000 | 2024-05-17 3:57PM EDT | 400.00 | 0.15 | 0.16 | 0.30 | -0.10 | -40.00% | 23 | 558 | 45.95% |
| LULU240531C00405000 | 2024-05-01 12:19PM EDT | 405.00 | 2.30 | 0.00 | 2.68 | 0.00 | - | 1 | 18 | 64.38% |
| LULU240531C00410000 | 2024-05-16 2:06PM EDT | 410.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 19 | 44 | 63.40% |
| LULU240531C00415000 | 2024-05-14 9:54AM EDT | 415.00 | 0.16 | 0.00 | 2.67 | 0.00 | - | 1 | 6 | 70.48% |
| LULU240531C00420000 | 2024-05-09 10:05AM EDT | 420.00 | 0.69 | 0.00 | 2.67 | -0.14 | -16.87% | 2 | 56 | 73.46% |
| LULU240531C00425000 | 2024-04-16 11:03AM EDT | 425.00 | 1.22 | 0.00 | 1.65 | 0.00 | - | - | 1 | 69.41% |
| LULU240531C00430000 | 2024-05-14 10:40AM EDT | 430.00 | 0.02 | 0.05 | 0.14 | -0.68 | -97.14% | 1 | 8 | 52.34% |
| LULU240531C00440000 | 2024-04-22 10:18AM EDT | 440.00 | 0.85 | 0.00 | 2.66 | 0.00 | - | - | 1 | 84.72% |
| LULU240531C00450000 | 2024-05-08 9:30AM EDT | 450.00 | 0.13 | 0.00 | 2.66 | 0.00 | - | 3 | 6 | 90.06% |
| LULU240531C00480000 | 2024-04-19 9:31AM EDT | 480.00 | 0.71 | 0.00 | 2.67 | 0.00 | - | 20 | 10 | 105.08% |
| LULU240531C00525000 | 2024-05-08 11:21AM EDT | 525.00 | 0.03 | 0.00 | 2.66 | 0.00 | - | - | 50 | 124.98% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00200000 | 2024-04-16 10:04AM EDT | 200.00 | 0.09 | 0.00 | 2.67 | 0.00 | - | - | 2 | 152.98% |
| LULU240531P00255000 | 2024-04-24 10:16AM EDT | 255.00 | 0.20 | 0.00 | 2.72 | 0.00 | - | - | 1 | 90.14% |
| LULU240531P00260000 | 2024-04-23 3:55PM EDT | 260.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 60.35% |
| LULU240531P00270000 | 2024-04-15 11:20AM EDT | 270.00 | 0.99 | 0.00 | 1.50 | 0.00 | - | - | 1 | 65.70% |
| LULU240531P00285000 | 2024-05-17 3:37PM EDT | 285.00 | 0.30 | 0.30 | 3.40 | +0.10 | +50.00% | 6 | 14 | 64.43% |
| LULU240531P00290000 | 2024-05-16 12:43PM EDT | 290.00 | 0.25 | 0.00 | 3.45 | 0.00 | - | 4 | 7 | 58.03% |
| LULU240531P00295000 | 2024-05-17 2:21PM EDT | 295.00 | 2.13 | 0.00 | 3.40 | +0.22 | +11.52% | 3 | 10 | 52.64% |
| LULU240531P00300000 | 2024-05-15 10:59AM EDT | 300.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 43 | 52.77% |
| LULU240531P00305000 | 2024-05-15 10:22AM EDT | 305.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 61.46% |
| LULU240531P00310000 | 2024-05-17 2:03PM EDT | 310.00 | 1.72 | 0.54 | 4.95 | +1.12 | +186.67% | 53 | 241 | 55.77% |
| LULU240531P00315000 | 2024-05-17 11:14AM EDT | 315.00 | 0.94 | 0.59 | 2.00 | -0.08 | -7.84% | 1 | 5 | 33.48% |
| LULU240531P00320000 | 2024-05-17 3:41PM EDT | 320.00 | 1.97 | 1.34 | 2.38 | +0.75 | +61.48% | 87 | 124 | 29.86% |
| LULU240531P00325000 | 2024-05-17 2:16PM EDT | 325.00 | 3.40 | 2.09 | 4.10 | +1.01 | +42.26% | 44 | 61 | 31.52% |
| LULU240531P00330000 | 2024-05-17 3:41PM EDT | 330.00 | 5.20 | 3.55 | 5.30 | +1.73 | +49.86% | 74 | 144 | 28.94% |
| LULU240531P00335000 | 2024-05-17 3:03PM EDT | 335.00 | 6.60 | 5.85 | 11.15 | +1.80 | +37.50% | 24 | 144 | 42.52% |
| LULU240531P00340000 | 2024-05-17 3:33PM EDT | 340.00 | 9.75 | 7.45 | 10.60 | +1.95 | +25.00% | 32 | 244 | 29.65% |
| LULU240531P00342500 | 2024-05-16 12:33PM EDT | 342.50 | 8.05 | 7.15 | 13.30 | +3.54 | +78.49% | 11 | 1 | 34.12% |
| LULU240531P00345000 | 2024-05-17 3:57PM EDT | 345.00 | 13.15 | 11.20 | 17.15 | +2.15 | +19.55% | 5 | 102 | 43.04% |
| LULU240531P00347500 | 2024-05-15 12:18PM EDT | 347.50 | 8.05 | 10.60 | 16.30 | 0.00 | - | 3 | 4 | 32.30% |
| LULU240531P00350000 | 2024-05-17 3:01PM EDT | 350.00 | 15.00 | 12.90 | 21.05 | +1.39 | +10.21% | 5 | 96 | 45.10% |
| LULU240531P00352500 | 2024-05-16 11:24AM EDT | 352.50 | 15.88 | 12.50 | 20.15 | +5.13 | +47.72% | 7 | 1 | 32.42% |
| LULU240531P00355000 | 2024-05-16 3:40PM EDT | 355.00 | 17.47 | 17.20 | 25.30 | 0.00 | - | 7 | 33 | 47.77% |
| LULU240531P00360000 | 2024-05-17 2:20PM EDT | 360.00 | 25.85 | 21.70 | 29.85 | +7.75 | +42.82% | 10 | 99 | 51.15% |
| LULU240531P00365000 | 2024-05-17 12:21PM EDT | 365.00 | 28.94 | 27.10 | 35.00 | +1.82 | +6.71% | 1 | 35 | 57.03% |
| LULU240531P00370000 | 2024-05-17 1:28PM EDT | 370.00 | 34.51 | 31.20 | 40.00 | +8.16 | +30.97% | 5 | 12 | 61.96% |
| LULU240531P00375000 | 2024-05-17 11:58AM EDT | 375.00 | 38.20 | 35.65 | 44.85 | +11.15 | +41.22% | 3 | 16 | 65.90% |
| LULU240531P00380000 | 2024-05-17 12:02PM EDT | 380.00 | 42.96 | 40.65 | 49.95 | +1.91 | +4.65% | 2 | 4 | 70.97% |
| LULU240531P00385000 | 2024-05-14 10:02AM EDT | 385.00 | 34.47 | 46.90 | 55.00 | 0.00 | - | 1 | 0 | 75.64% |
| LULU240531P00390000 | 2024-05-03 11:29AM EDT | 390.00 | 38.67 | 51.60 | 60.00 | 0.00 | - | 4 | 0 | 79.88% |
| LULU240531P00395000 | 2024-05-07 10:08AM EDT | 395.00 | 41.45 | 55.55 | 65.00 | 0.00 | - | 1 | 0 | 84.00% |
| LULU240531P00400000 | 2024-05-06 11:01AM EDT | 400.00 | 49.75 | 61.60 | 69.75 | 0.00 | - | 1 | 0 | 52.20% |
| LULU240531P00405000 | 2024-04-29 10:46AM EDT | 405.00 | 42.15 | 65.55 | 75.00 | 0.00 | - | 1 | 0 | 91.88% |
| LULU240531P00410000 | 2024-04-22 3:53PM EDT | 410.00 | 49.00 | 70.55 | 80.00 | 0.00 | - | - | 0 | 95.67% |
© 2024 Yahoo. Tutti i diritti riservati.