Italia markets closed
Dow Jones
39.850,29 +43,52 (+0,11%) Nasdaq
16.795,83 +0,96 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.614,74 +2.584,02 (+4,17%) CMC Crypto 200
1.529,51 +40,97 (+2,75%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00200000 | 2024-04-26 1:55PM EDT | 200.00 | 169.70 | 124.60 | 127.65 | 0.00 | - | 24 | 24 | 139.94% |
| LULU240607C00260000 | 2024-05-16 1:49PM EDT | 260.00 | 81.00 | 65.10 | 68.65 | 0.00 | - | 1 | 1 | 81.08% |
| LULU240607C00300000 | 2024-05-17 2:39PM EDT | 300.00 | 41.30 | 30.85 | 33.70 | 0.00 | - | 1 | 1 | 64.04% |
| LULU240607C00315000 | 2024-05-20 9:33AM EDT | 315.00 | 28.40 | 22.80 | 23.95 | 0.00 | - | 3 | 3 | 65.32% |
| LULU240607C00330000 | 2024-05-21 10:03AM EDT | 330.00 | 16.10 | 14.90 | 16.20 | -1.45 | -8.26% | 10 | 96 | 63.40% |
| LULU240607C00335000 | 2024-05-20 2:20PM EDT | 335.00 | 15.25 | 13.60 | 14.00 | 0.00 | - | 110 | 107 | 64.29% |
| LULU240607C00340000 | 2024-05-21 11:27AM EDT | 340.00 | 12.00 | 11.60 | 12.00 | -0.10 | -0.83% | 3 | 61 | 63.59% |
| LULU240607C00345000 | 2024-05-21 10:36AM EDT | 345.00 | 10.07 | 9.90 | 10.80 | -1.29 | -11.36% | 33 | 69 | 64.19% |
| LULU240607C00350000 | 2024-05-21 11:28AM EDT | 350.00 | 8.53 | 8.00 | 9.25 | -0.67 | -7.23% | 7 | 80 | 63.07% |
| LULU240607C00355000 | 2024-05-21 10:59AM EDT | 355.00 | 7.15 | 7.15 | 7.65 | -1.35 | -15.88% | 2 | 81 | 63.21% |
| LULU240607C00360000 | 2024-05-21 11:08AM EDT | 360.00 | 6.25 | 6.05 | 6.70 | -0.70 | -10.07% | 5 | 151 | 63.56% |
| LULU240607C00365000 | 2024-05-21 11:16AM EDT | 365.00 | 5.40 | 5.20 | 5.75 | -0.29 | -5.10% | 1 | 59 | 63.88% |
| LULU240607C00370000 | 2024-05-21 10:50AM EDT | 370.00 | 4.53 | 4.30 | 4.80 | -0.68 | -13.05% | 22 | 274 | 63.49% |
| LULU240607C00375000 | 2024-05-20 1:21PM EDT | 375.00 | 3.78 | 3.60 | 4.10 | -0.67 | -15.06% | 2 | 100 | 63.64% |
| LULU240607C00380000 | 2024-05-21 10:21AM EDT | 380.00 | 3.22 | 3.05 | 3.50 | -0.59 | -15.49% | 3 | 231 | 63.94% |
| LULU240607C00385000 | 2024-05-20 3:12PM EDT | 385.00 | 2.91 | 2.36 | 3.15 | 0.00 | - | 2 | 47 | 64.06% |
| LULU240607C00390000 | 2024-05-21 10:41AM EDT | 390.00 | 2.35 | 2.15 | 2.60 | -0.18 | -7.11% | 1 | 56 | 64.67% |
| LULU240607C00395000 | 2024-05-20 10:33AM EDT | 395.00 | 1.75 | 1.77 | 2.24 | -0.45 | -20.45% | 1 | 57 | 64.92% |
| LULU240607C00400000 | 2024-05-21 9:50AM EDT | 400.00 | 1.43 | 1.48 | 1.96 | -0.57 | -28.50% | 1 | 90 | 65.43% |
| LULU240607C00405000 | 2024-05-20 12:16PM EDT | 405.00 | 1.58 | 1.29 | 1.70 | 0.00 | - | 1 | 29 | 66.14% |
| LULU240607C00410000 | 2024-05-20 1:47PM EDT | 410.00 | 1.53 | 0.98 | 1.49 | 0.00 | - | 17 | 19 | 66.09% |
| LULU240607C00415000 | 2024-05-20 2:37PM EDT | 415.00 | 1.10 | 0.95 | 1.34 | -0.15 | -12.00% | 10 | 91 | 67.63% |
| LULU240607C00420000 | 2024-05-17 12:59PM EDT | 420.00 | 1.29 | 0.79 | 1.20 | 0.00 | - | 1 | 5 | 68.26% |
| LULU240607C00425000 | 2024-05-20 12:47PM EDT | 425.00 | 1.00 | 0.72 | 1.13 | +0.15 | +17.65% | 2 | 9 | 69.70% |
| LULU240607C00430000 | 2024-05-20 3:53PM EDT | 430.00 | 0.74 | 0.40 | 1.18 | 0.00 | - | 5 | 16 | 70.02% |
| LULU240607C00435000 | 2024-05-03 9:49AM EDT | 435.00 | 1.80 | 0.11 | 1.48 | 0.00 | - | 6 | 12 | 72.39% |
| LULU240607C00440000 | 2024-04-29 1:13PM EDT | 440.00 | 1.80 | 0.03 | 1.34 | 0.00 | - | - | 1 | 72.73% |
| LULU240607C00450000 | 2024-05-15 1:32PM EDT | 450.00 | 0.65 | 0.21 | 1.22 | 0.00 | - | 10 | 11 | 77.56% |
| LULU240607C00500000 | 2024-05-20 10:46AM EDT | 500.00 | 0.05 | 0.01 | 1.02 | 0.00 | - | 3 | 3 | 92.43% |
| LULU240607C00520000 | 2024-05-20 12:47PM EDT | 520.00 | 0.15 | 0.01 | 0.14 | +0.05 | +50.00% | 1 | 141 | 78.71% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00200000 | 2024-05-20 2:50PM EDT | 200.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 21 | 24 | 91.80% |
| LULU240607P00210000 | 2024-05-21 9:40AM EDT | 210.00 | 0.15 | 0.01 | 0.30 | +0.03 | +25.00% | 2 | 8 | 83.40% |
| LULU240607P00225000 | 2024-05-14 11:34AM EDT | 225.00 | 0.10 | 0.01 | 1.09 | 0.00 | - | - | 10 | 85.94% |
| LULU240607P00245000 | 2024-05-15 10:12AM EDT | 245.00 | 0.24 | 0.18 | 1.50 | 0.00 | - | - | 1 | 74.00% |
| LULU240607P00250000 | 2024-05-20 2:30PM EDT | 250.00 | 1.50 | 0.24 | 1.50 | 0.00 | - | 4 | 5 | 70.02% |
| LULU240607P00260000 | 2024-05-20 3:51PM EDT | 260.00 | 1.07 | 1.03 | 1.53 | 0.00 | - | 14 | 24 | 66.53% |
| LULU240607P00270000 | 2024-05-21 10:06AM EDT | 270.00 | 1.58 | 1.73 | 2.26 | -0.12 | -7.06% | 11 | 23 | 64.18% |
| LULU240607P00275000 | 2024-05-20 3:55PM EDT | 275.00 | 2.35 | 2.17 | 2.78 | 0.00 | - | 9 | 11 | 63.06% |
| LULU240607P00280000 | 2024-05-21 11:27AM EDT | 280.00 | 3.05 | 2.79 | 3.30 | +0.15 | +5.14% | 97 | 13 | 61.89% |
| LULU240607P00285000 | 2024-05-21 9:40AM EDT | 285.00 | 3.60 | 3.55 | 4.20 | +0.25 | +7.46% | 40 | 203 | 61.60% |
| LULU240607P00290000 | 2024-05-21 11:26AM EDT | 290.00 | 4.68 | 4.45 | 5.05 | +0.41 | +9.60% | 2 | 41 | 60.71% |
| LULU240607P00295000 | 2024-05-21 10:06AM EDT | 295.00 | 5.95 | 5.60 | 6.15 | +0.65 | +12.26% | 3 | 222 | 60.25% |
| LULU240607P00300000 | 2024-05-21 11:28AM EDT | 300.00 | 6.95 | 6.80 | 7.40 | +0.26 | +3.69% | 8 | 60 | 59.42% |
| LULU240607P00305000 | 2024-05-21 11:11AM EDT | 305.00 | 8.71 | 8.40 | 9.15 | +0.63 | +7.80% | 3 | 50 | 59.64% |
| LULU240607P00310000 | 2024-05-21 10:59AM EDT | 310.00 | 10.57 | 9.60 | 10.70 | +1.37 | +14.89% | 3 | 163 | 57.84% |
| LULU240607P00315000 | 2024-05-21 10:59AM EDT | 315.00 | 12.59 | 12.15 | 12.90 | +1.01 | +8.72% | 2 | 103 | 58.96% |
| LULU240607P00320000 | 2024-05-21 9:32AM EDT | 320.00 | 15.15 | 13.90 | 14.85 | +0.65 | +4.48% | 2 | 243 | 57.31% |
| LULU240607P00325000 | 2024-05-21 11:29AM EDT | 325.00 | 16.83 | 16.60 | 17.10 | -0.02 | -0.12% | 23 | 135 | 57.05% |
| LULU240607P00330000 | 2024-05-21 11:28AM EDT | 330.00 | 19.56 | 18.55 | 19.70 | +1.27 | +6.94% | 25 | 340 | 55.25% |
| LULU240607P00335000 | 2024-05-20 2:03PM EDT | 335.00 | 21.15 | 22.10 | 23.00 | 0.00 | - | 11 | 120 | 56.65% |
| LULU240607P00340000 | 2024-05-20 2:03PM EDT | 340.00 | 24.10 | 25.05 | 26.40 | 0.00 | - | 9 | 394 | 56.37% |
| LULU240607P00345000 | 2024-05-20 11:35AM EDT | 345.00 | 28.70 | 28.25 | 29.75 | 0.00 | - | 31 | 118 | 55.65% |
| LULU240607P00350000 | 2024-05-20 3:36PM EDT | 350.00 | 31.00 | 31.40 | 33.40 | 0.00 | - | 17 | 373 | 54.54% |
| LULU240607P00355000 | 2024-05-20 10:53AM EDT | 355.00 | 35.55 | 33.80 | 38.25 | 0.00 | - | 15 | 18 | 53.44% |
| LULU240607P00360000 | 2024-05-20 10:11AM EDT | 360.00 | 36.17 | 39.05 | 42.15 | 0.00 | - | 2 | 38 | 55.92% |
| LULU240607P00365000 | 2024-05-02 3:46PM EDT | 365.00 | 25.43 | 43.40 | 45.55 | 0.00 | - | - | 8 | 54.41% |
| LULU240607P00370000 | 2024-05-17 12:13PM EDT | 370.00 | 39.64 | 46.25 | 49.85 | 0.00 | - | 1 | 6 | 60.33% |
| LULU240607P00375000 | 2024-05-17 12:02PM EDT | 375.00 | 43.78 | 50.05 | 53.70 | 0.00 | - | 2 | 2 | 57.43% |
| LULU240607P00380000 | 2024-05-16 11:29AM EDT | 380.00 | 42.73 | 55.60 | 58.70 | 0.00 | - | 14 | 18 | 60.93% |
| LULU240607P00390000 | 2024-05-15 10:39AM EDT | 390.00 | 44.87 | 65.05 | 68.25 | 0.00 | - | 4 | 5 | 64.43% |
| LULU240607P00400000 | 2024-05-07 9:32AM EDT | 400.00 | 50.55 | 74.15 | 77.10 | 0.00 | - | - | 1 | 60.25% |
| LULU240607P00405000 | 2024-05-06 12:58PM EDT | 405.00 | 55.74 | 78.95 | 81.70 | 0.00 | - | 1 | 1 | 58.01% |
| LULU240607P00420000 | 2024-04-29 12:14PM EDT | 420.00 | 57.77 | 93.10 | 96.00 | 0.00 | - | - | 1 | 47.66% |
© 2024 Yahoo. Tutti i diritti riservati.