Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.308,50 +535,82 (+0,87%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | +5.64 | +5.40% | 1 | 26 | 200.00 | 0.05 | -0.03 | -37.50% | 72 | 590 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 215.00 | 0.08 | -0.04 | -33.33% | 49 | 26 |
| - | - | - | - | - | 220.00 | 0.08 | -0.05 | -38.46% | 80 | 59 |
| - | - | - | - | - | 225.00 | 0.12 | -0.05 | -29.41% | 14 | 74 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 50 | 19 |
| - | - | - | - | - | 235.00 | 0.24 | -0.16 | -40.00% | 32 | 56 |
| 60.00 | 0.00 | - | 10 | 10 | 240.00 | 0.40 | -0.05 | -11.11% | 223 | 120 |
| - | - | - | - | - | 245.00 | 0.50 | -0.10 | -16.67% | 33 | 244 |
| 62.01 | +12.52 | +25.30% | 1 | 1 | 250.00 | 0.64 | -0.16 | -20.00% | 1,221 | 333 |
| 50.00 | 0.00 | - | 3 | 3 | 255.00 | 0.88 | -0.12 | -12.00% | 56 | 156 |
| 48.00 | 0.00 | - | 5 | 16 | 260.00 | 1.26 | -0.39 | -23.64% | 115 | 189 |
| - | - | - | - | - | 265.00 | 1.77 | -0.17 | -8.76% | 65 | 82 |
| 43.63 | +9.43 | +27.57% | 1 | 2 | 270.00 | 2.24 | -0.91 | -28.89% | 150 | 333 |
| 39.35 | +13.35 | +51.35% | 102 | 17 | 275.00 | 3.14 | -1.06 | -25.24% | 126 | 298 |
| - | - | - | - | - | 277.50 | 3.40 | -1.10 | -24.44% | 41 | 167 |
| 35.50 | +4.52 | +14.59% | 6 | 31 | 280.00 | 3.95 | -1.24 | -23.89% | 267 | 476 |
| - | - | - | - | - | 282.50 | 4.75 | -1.00 | -17.39% | 52 | 232 |
| 30.20 | +3.76 | +14.22% | 6 | 20 | 285.00 | 5.00 | -2.05 | -29.08% | 67 | 229 |
| 22.36 | 0.00 | - | 2 | 3 | 287.50 | 6.00 | -1.60 | -21.05% | 19 | 73 |
| 27.56 | +3.13 | +12.81% | 22 | 36 | 290.00 | 6.94 | -1.90 | -21.49% | 109 | 218 |
| 26.54 | +7.24 | +37.51% | 1 | 5 | 292.50 | 7.60 | -1.48 | -16.30% | 33 | 49 |
| 23.64 | +2.73 | +13.06% | 48 | 129 | 295.00 | 8.10 | -2.53 | -23.80% | 236 | 463 |
| 23.18 | +5.35 | +30.01% | 11 | 135 | 297.50 | 9.88 | -0.69 | -6.53% | 5 | 149 |
| 22.38 | +5.88 | +35.64% | 80 | 562 | 300.00 | 10.11 | -2.94 | -22.53% | 254 | 567 |
| 20.40 | +4.30 | +26.71% | 42 | 86 | 302.50 | 11.60 | -2.10 | -15.33% | 23 | 51 |
| 19.12 | +4.92 | +34.65% | 117 | 421 | 305.00 | 12.07 | -3.93 | -24.56% | 160 | 263 |
| 17.97 | +4.82 | +36.65% | 87 | 166 | 307.50 | 14.07 | -3.13 | -18.20% | 81 | 26 |
| 16.45 | +4.38 | +36.29% | 410 | 263 | 310.00 | 14.55 | -3.35 | -18.72% | 319 | 273 |
| 15.62 | +3.80 | +32.15% | 240 | 115 | 312.50 | 16.10 | -4.44 | -21.62% | 29 | 58 |
| 14.45 | +4.40 | +43.78% | 487 | 440 | 315.00 | 17.90 | -3.18 | -15.09% | 20 | 120 |
| 12.22 | +3.82 | +45.48% | 422 | 477 | 320.00 | 20.38 | -4.42 | -17.82% | 62 | 227 |
| 10.45 | +3.32 | +46.56% | 393 | 443 | 325.00 | 23.34 | -4.41 | -15.89% | 18 | 144 |
| 8.80 | +2.87 | +48.40% | 396 | 592 | 330.00 | 27.63 | -4.17 | -13.11% | 21 | 343 |
| 7.93 | +2.13 | +36.72% | 60 | 231 | 332.50 | 28.65 | -10.90 | -27.56% | 1 | 8 |
| 7.47 | +2.57 | +52.45% | 154 | 279 | 335.00 | 30.43 | -4.55 | -13.01% | 11 | 101 |
| 6.70 | +1.36 | +25.47% | 18 | 72 | 337.50 | 39.73 | 0.00 | - | 1 | 7 |
| 6.13 | +2.25 | +57.99% | 296 | 401 | 340.00 | 34.47 | -3.48 | -9.17% | 2 | 374 |
| 5.35 | +1.40 | +35.44% | 37 | 43 | 342.50 | - | - | - | - | - |
| 5.10 | +1.90 | +59.37% | 290 | 674 | 345.00 | 43.00 | 0.00 | - | 1 | 97 |
| 4.46 | +1.56 | +53.79% | 37 | 44 | 347.50 | - | - | - | - | - |
| 4.20 | +1.64 | +64.06% | 874 | 478 | 350.00 | 42.91 | -9.12 | -17.53% | 11 | 354 |
| 3.85 | +0.85 | +28.33% | 33 | 9 | 352.50 | - | - | - | - | - |
| 3.20 | +0.90 | +39.13% | 72 | 144 | 355.00 | 56.66 | 0.00 | - | 1 | 14 |
| 3.20 | +0.98 | +44.14% | 58 | 15 | 357.50 | - | - | - | - | - |
| 2.80 | +1.01 | +56.42% | 353 | 286 | 360.00 | 52.76 | -9.08 | -14.68% | 4 | 34 |
| 2.30 | +0.91 | +65.47% | 146 | 147 | 365.00 | 64.90 | 0.00 | - | 1 | 9 |
| 1.85 | +0.68 | +58.12% | 249 | 389 | 370.00 | 71.56 | 0.00 | - | 1 | 5 |
| 1.51 | +0.41 | +37.27% | 174 | 196 | 375.00 | 74.00 | 0.00 | - | 1 | 2 |
| 1.25 | +0.45 | +56.25% | 154 | 270 | 380.00 | 74.73 | 0.00 | - | 3 | 12 |
| 0.94 | +0.04 | +4.44% | 60 | 86 | 385.00 | 83.98 | 0.00 | - | - | 8 |
| 0.80 | +0.01 | +1.27% | 128 | 82 | 390.00 | 44.87 | 0.00 | - | 4 | 0 |
| 0.61 | +0.07 | +12.96% | 74 | 103 | 395.00 | - | - | - | - | - |
| 0.60 | +0.21 | +53.85% | 107 | 219 | 400.00 | 96.05 | 0.00 | - | 1 | 0 |
| 0.30 | +0.09 | +42.86% | 38 | 54 | 405.00 | 55.74 | 0.00 | - | 1 | 0 |
| 0.40 | +0.17 | +73.91% | 54 | 31 | 410.00 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 17 | 82 | 415.00 | - | - | - | - | - |
| 0.26 | +0.12 | +85.71% | 26 | 16 | 420.00 | 57.77 | 0.00 | - | - | 0 |
| 0.20 | -0.05 | -20.00% | 15 | 19 | 425.00 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 92 | 24 | 430.00 | - | - | - | - | - |
| 0.17 | -1.63 | -90.56% | 5 | 12 | 435.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 1 | 5 | 440.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 45 | 450.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 12 | 15 | 455.00 | - | - | - | - | - |
| 0.09 | -0.26 | -74.29% | 10 | 1 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 38 | 38 | 470.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 5 | 6 | 475.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 20 | 480.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 33 | 45 | 485.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 52 | 3 | 490.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 31 | 500.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 38 | 510.00 | - | - | - | - | - |
| 0.11 | +0.09 | +450.00% | 1 | 591 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.