Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.691,01 -87,48 (-0,14%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.00 | 0.00 | - | 2 | 2 | 150.00 | 0.01 | 0.00 | - | 4 | 221 |
| 317.10 | 0.00 | - | 20 | 7 | 155.00 | 0.05 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 3 | 80 |
| 216.05 | 0.00 | - | 12 | 7 | 165.00 | 0.06 | 0.00 | - | 245 | 255 |
| 163.30 | 0.00 | - | - | 1 | 170.00 | 0.08 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 10 | 384 |
| - | - | - | - | - | 180.00 | 0.09 | 0.00 | - | 2 | 11 |
| 301.20 | 0.00 | - | 2 | 2 | 185.00 | 1.18 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 22 |
| 116.80 | 0.00 | - | 1 | 14 | 200.00 | 0.01 | -0.08 | -88.89% | 12 | 568 |
| 194.40 | 0.00 | - | 2 | 3 | 210.00 | 0.01 | 0.00 | - | 12 | 68 |
| 102.50 | 0.00 | - | 4 | 9 | 220.00 | 0.02 | 0.00 | - | 5 | 129 |
| 87.50 | 0.00 | - | 1 | 28 | 230.00 | 0.02 | 0.00 | - | 40 | 817 |
| 85.20 | 0.00 | - | 1 | 58 | 240.00 | 0.03 | 0.00 | - | 29 | 999 |
| 68.55 | 0.00 | - | 1 | 51 | 250.00 | 0.02 | -0.01 | -33.33% | 25 | 1,680 |
| - | - | - | - | - | 255.00 | 0.07 | 0.00 | - | - | 2 |
| 56.08 | 0.00 | - | 1 | 35 | 260.00 | 0.05 | -0.04 | -44.44% | 15 | 1,024 |
| 49.20 | 0.00 | - | 2 | 2 | 265.00 | 0.04 | 0.00 | - | 1 | 129 |
| 57.55 | 0.00 | - | 1 | 57 | 270.00 | 0.08 | +0.01 | +14.29% | 62 | 771 |
| - | - | - | - | - | 275.00 | 0.23 | 0.00 | - | - | 2 |
| 31.80 | 0.00 | - | 1 | 1 | 277.50 | 0.10 | 0.00 | - | 16 | 119 |
| 25.00 | -1.00 | -3.85% | 3 | 58 | 280.00 | 0.13 | -0.01 | -7.14% | 23 | 2,764 |
| 35.75 | 0.00 | - | 2 | 0 | 282.50 | 0.22 | -0.02 | -8.33% | 10 | 100 |
| - | - | - | - | - | 285.00 | 0.20 | -0.01 | -4.76% | 60 | 33 |
| 33.30 | 0.00 | - | 2 | 3 | 287.50 | 0.32 | +0.03 | +10.34% | 11 | 494 |
| 15.71 | -1.29 | -7.59% | 35 | 152 | 290.00 | 0.33 | -0.02 | -5.71% | 236 | 1,583 |
| 13.58 | -0.47 | -3.35% | 120 | 16 | 292.50 | 0.69 | 0.00 | - | 95 | 134 |
| 12.08 | +0.53 | +4.59% | 33 | 273 | 295.00 | 0.79 | +0.07 | +9.72% | 224 | 1,213 |
| 9.00 | +0.05 | +0.56% | 10 | 118 | 297.50 | 1.21 | -0.13 | -9.70% | 147 | 235 |
| 7.41 | -1.89 | -20.32% | 171 | 3,391 | 300.00 | 1.77 | +0.25 | +16.45% | 448 | 4,820 |
| 5.40 | -1.60 | -22.86% | 70 | 44 | 302.50 | 2.52 | +0.34 | +15.60% | 163 | 158 |
| 4.75 | -0.86 | -15.33% | 417 | 786 | 305.00 | 3.75 | +0.62 | +19.81% | 379 | 658 |
| 3.40 | -1.42 | -29.46% | 147 | 169 | 307.50 | 4.95 | +0.20 | +4.21% | 159 | 478 |
| 2.50 | -1.20 | -32.43% | 633 | 1,633 | 310.00 | 6.55 | +0.42 | +6.85% | 129 | 2,864 |
| 1.69 | -1.14 | -40.28% | 267 | 195 | 312.50 | 9.28 | +1.28 | +16.00% | 40 | 247 |
| 1.18 | -0.84 | -41.58% | 387 | 763 | 315.00 | 10.80 | +1.75 | +19.34% | 23 | 285 |
| 0.82 | -0.63 | -43.45% | 370 | 241 | 317.50 | 12.95 | +0.75 | +6.15% | 19 | 182 |
| 0.57 | -0.43 | -43.00% | 412 | 1,173 | 320.00 | 14.61 | +1.77 | +13.79% | 94 | 1,521 |
| 0.40 | -0.34 | -45.95% | 58 | 191 | 322.50 | 10.65 | 0.00 | - | - | 15 |
| 0.30 | -0.19 | -38.78% | 214 | 722 | 325.00 | 19.36 | -0.01 | -0.05% | 66 | 790 |
| 0.21 | -0.14 | -40.00% | 23 | 347 | 327.50 | 22.39 | +9.94 | +79.84% | 3 | 17 |
| 0.20 | -0.09 | -31.03% | 307 | 1,299 | 330.00 | 24.00 | +0.48 | +2.04% | 39 | 2,375 |
| 0.14 | -0.07 | -33.33% | 17 | 509 | 332.50 | 25.40 | 0.00 | - | 420 | 20 |
| 0.11 | -0.09 | -45.00% | 34 | 685 | 335.00 | 30.48 | +2.73 | +9.84% | 4 | 41 |
| 0.09 | -0.05 | -35.71% | 36 | 382 | 337.50 | 12.35 | 0.00 | - | 20 | 0 |
| 0.06 | -0.08 | -57.14% | 102 | 3,556 | 340.00 | 34.25 | +1.27 | +3.85% | 1,786 | 1,925 |
| 0.07 | 0.00 | - | 10 | 70 | 342.50 | 47.85 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 11 | 349 | 345.00 | 38.90 | 0.00 | - | 8 | 3 |
| 0.06 | -0.02 | -25.00% | 10 | 191 | 347.50 | 24.55 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 91 | 3,961 | 350.00 | 45.49 | +2.23 | +5.15% | 1,142 | 490 |
| 0.06 | -0.02 | -25.00% | 1 | 129 | 352.50 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 131 | 691 | 355.00 | 33.51 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 10 | 95 | 357.50 | 57.10 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 31 | 3,312 | 360.00 | 55.49 | +2.20 | +4.13% | 251 | 117 |
| 0.03 | -0.01 | -25.00% | 9 | 524 | 365.00 | 60.50 | +2.30 | +3.95% | 8 | 10 |
| 0.02 | -0.01 | -33.33% | 8 | 1,324 | 370.00 | 65.52 | +2.36 | +3.74% | 455 | 173 |
| 0.01 | -0.01 | -50.00% | 5 | 386 | 375.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 14 | 1,514 | 380.00 | 75.47 | +2.25 | +3.07% | 83 | 37 |
| 0.01 | -0.03 | -75.00% | 2 | 89 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,113 | 390.00 | 85.52 | +2.31 | +2.78% | 129 | 65 |
| 0.01 | 0.00 | - | 16 | 2,795 | 400.00 | 95.52 | +2.24 | +2.40% | 101 | 56 |
| 0.03 | +0.01 | +50.00% | 1 | 700 | 410.00 | 86.05 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 735 | 420.00 | 115.55 | +2.36 | +2.08% | 153 | 70 |
| 0.01 | 0.00 | - | 2 | 1,065 | 430.00 | 125.48 | +2.26 | +1.83% | 94 | 40 |
| 0.03 | 0.00 | - | 10 | 673 | 440.00 | 135.53 | +2.31 | +1.73% | 96 | 48 |
| 0.01 | 0.00 | - | 22 | 1,277 | 450.00 | 145.52 | +2.27 | +1.58% | 74 | 37 |
| 0.02 | 0.00 | - | 2 | 314 | 460.00 | 155.52 | +2.37 | +1.55% | 72 | 44 |
| 0.02 | 0.00 | - | 1 | 518 | 470.00 | 165.02 | +1.67 | +1.02% | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 685 | 480.00 | 175.04 | +13.72 | +8.50% | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 429 | 490.00 | 135.95 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 3 | 1,439 | 500.00 | 112.35 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 258 | 510.00 | 116.60 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 4 | 383 | 520.00 | 128.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 112 | 530.00 | 66.05 | 0.00 | - | 2 | 9 |
| 0.19 | 0.00 | - | 1 | 227 | 540.00 | 132.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 50 | 244 | 550.00 | 154.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 210 | 560.00 | 84.04 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 11 | 423 | 570.00 | 181.82 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 115 | 580.00 | 218.10 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 319 | 1,114 | 590.00 | 215.91 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 121 | 600.00 | 194.04 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 156 | 610.00 | 123.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 632 | 2,051 | 620.00 | 113.55 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 112 | 327 | 630.00 | 124.72 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 196 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 415 | 650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 426 | 660.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 435 | 670.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 506 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 393 | 690.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 710.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 116 | 720.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 128 | 730.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 121 | 740.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 286 | 641 | 750.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 559 | 760.00 | 454.88 | +0.47 | +0.10% | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.