Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,64 +379,70 (+0,61%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | - | 2 | 200.00 | 0.46 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 210.00 | 0.78 | 0.00 | - | - | 6 |
| - | - | - | - | - | 215.00 | 0.84 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 1.00 | 0.00 | - | - | 11 |
| - | - | - | - | - | 230.00 | 1.02 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 235.00 | 0.77 | -0.36 | -31.86% | 1 | 13 |
| 112.60 | 0.00 | - | - | 2 | 240.00 | 0.83 | -0.25 | -23.15% | 5 | 245 |
| - | - | - | - | - | 245.00 | 1.31 | -0.22 | -14.38% | 1 | 42 |
| 102.85 | 0.00 | - | - | 1 | 250.00 | 1.60 | -0.32 | -16.67% | 4 | 91 |
| 53.00 | 0.00 | - | 1 | 1 | 255.00 | 2.05 | -0.25 | -10.87% | 4 | 69 |
| 54.66 | +6.16 | +12.70% | 5 | 2 | 260.00 | 2.30 | -0.63 | -21.50% | 2 | 94 |
| - | - | - | - | - | 265.00 | 3.18 | -0.72 | -18.46% | 2 | 19 |
| 41.80 | 0.00 | - | 2 | 3 | 270.00 | 3.50 | -1.10 | -23.91% | 61 | 250 |
| 34.59 | 0.00 | - | 1 | 1 | 275.00 | 4.40 | -1.30 | -22.81% | 159 | 559 |
| 33.02 | 0.00 | - | 3 | 4 | 280.00 | 5.80 | -1.20 | -17.14% | 8 | 102 |
| - | - | - | - | - | 285.00 | 7.18 | -1.81 | -20.13% | 6 | 106 |
| 25.70 | 0.00 | - | 1 | 3 | 290.00 | 8.70 | -1.07 | -10.95% | 35 | 165 |
| 27.42 | +3.47 | +14.49% | 51 | 104 | 295.00 | 10.53 | -1.27 | -10.76% | 8 | 96 |
| 24.21 | +4.96 | +25.77% | 2 | 51 | 300.00 | 12.28 | -2.18 | -15.08% | 8 | 82 |
| 22.30 | +4.10 | +22.53% | 11 | 62 | 305.00 | 14.80 | -3.07 | -17.18% | 12 | 112 |
| 18.95 | +2.20 | +13.13% | 45 | 45 | 310.00 | 16.45 | -3.10 | -15.86% | 2 | 31 |
| 16.69 | +3.19 | +23.63% | 12 | 15 | 315.00 | 19.45 | -1.85 | -8.69% | 10 | 66 |
| 13.70 | +2.63 | +23.76% | 43 | 80 | 320.00 | 24.50 | 0.00 | - | 14 | 77 |
| 13.00 | +3.10 | +31.31% | 8 | 139 | 325.00 | 26.50 | -1.40 | -5.02% | 3 | 19 |
| 10.70 | +2.56 | +31.45% | 37 | 41 | 330.00 | 29.18 | -6.62 | -18.49% | 17 | 38 |
| 9.41 | +2.21 | +30.69% | 8 | 18 | 335.00 | 41.14 | 0.00 | - | 9 | 7 |
| 7.83 | +1.48 | +23.31% | 3 | 48 | 340.00 | 35.74 | -7.07 | -16.51% | 25 | 69 |
| 6.80 | +1.85 | +37.37% | 5 | 32 | 345.00 | 49.60 | 0.00 | - | 1 | 11 |
| 5.60 | +1.47 | +35.59% | 21 | 43 | 350.00 | 43.57 | -5.09 | -10.46% | 7 | 161 |
| 4.80 | +1.74 | +56.86% | 13 | 14 | 355.00 | 58.34 | 0.00 | - | 3 | 7 |
| 4.60 | +1.10 | +31.43% | 8 | 17 | 360.00 | 63.00 | 0.00 | - | 2 | 122 |
| 3.63 | +1.23 | +51.25% | 30 | 25 | 365.00 | 47.00 | 0.00 | - | 1 | 3 |
| 2.65 | +0.40 | +17.78% | 2 | 39 | 370.00 | 41.28 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 3 | 39 | 375.00 | 77.15 | 0.00 | - | - | 1 |
| 2.24 | +0.43 | +23.76% | 5 | 59 | 380.00 | 80.25 | 0.00 | - | 1 | 4 |
| 1.90 | +0.65 | +52.00% | 4 | 27 | 385.00 | - | - | - | - | - |
| 1.75 | +0.55 | +45.83% | 2 | 18 | 390.00 | 88.15 | 0.00 | - | 4 | 4 |
| 1.50 | -0.02 | -1.32% | 30 | 4 | 395.00 | - | - | - | - | - |
| 1.20 | +0.30 | +33.33% | 4 | 43 | 400.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 17 | 405.00 | 81.11 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.55 | +0.22 | +66.67% | 7 | 16 | 415.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 18 | 420.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 0.55 | +0.32 | +139.13% | 1 | 16 | 430.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 435.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 166.80 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 15 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.