Italia markets close in 1 hour 37 minutes
FTSE MIB
33.314,48 +406,43 (+1,24%) Dow Jones
38.864,51 +86,41 (+0,22%) Nasdaq
17.835,04 -21,98 (-0,12%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240705C00250000 | 2024-06-12 1:22PM EDT | 250.00 | 59.95 | 61.30 | 68.45 | 0.00 | - | - | 1 | 90.31% |
| LULU240705C00260000 | 2024-06-07 12:25PM EDT | 260.00 | 67.00 | 50.95 | 56.85 | 0.00 | - | 1 | 1 | 65.99% |
| LULU240705C00265000 | 2024-05-28 10:26AM EDT | 265.00 | 38.47 | 45.90 | 52.90 | 0.00 | - | 3 | 3 | 69.36% |
| LULU240705C00270000 | 2024-06-12 3:25PM EDT | 270.00 | 39.90 | 41.45 | 48.05 | 0.00 | - | - | 2 | 64.97% |
| LULU240705C00275000 | 2024-05-28 10:26AM EDT | 275.00 | 31.31 | 36.05 | 43.05 | 0.00 | - | 3 | 3 | 59.49% |
| LULU240705C00280000 | 2024-06-14 2:11PM EDT | 280.00 | 26.91 | 31.20 | 37.15 | 0.00 | - | 1 | 3 | 48.12% |
| LULU240705C00285000 | 2024-06-12 11:59AM EDT | 285.00 | 29.77 | 26.35 | 33.45 | 0.00 | - | 1 | 4 | 50.77% |
| LULU240705C00290000 | 2024-06-17 3:59PM EDT | 290.00 | 24.75 | 22.05 | 28.70 | 0.00 | - | 5 | 16 | 46.35% |
| LULU240705C00295000 | 2024-06-06 3:35PM EDT | 295.00 | 30.55 | 18.45 | 21.90 | 0.00 | - | 3 | 15 | 31.03% |
| LULU240705C00300000 | 2024-06-17 11:17AM EDT | 300.00 | 15.25 | 15.05 | 19.20 | 0.00 | - | 13 | 91 | 36.62% |
| LULU240705C00305000 | 2024-06-17 3:59PM EDT | 305.00 | 12.65 | 11.85 | 13.25 | 0.00 | - | 30 | 64 | 26.16% |
| LULU240705C00310000 | 2024-06-18 9:38AM EDT | 310.00 | 9.32 | 8.05 | 10.65 | +0.27 | +3.08% | 7 | 94 | 28.58% |
| LULU240705C00315000 | 2024-06-17 3:42PM EDT | 315.00 | 6.35 | 5.85 | 7.80 | 0.00 | - | 42 | 112 | 27.99% |
| LULU240705C00320000 | 2024-06-18 9:32AM EDT | 320.00 | 4.58 | 3.85 | 5.00 | +0.22 | +5.05% | 12 | 264 | 25.72% |
| LULU240705C00325000 | 2024-06-17 3:49PM EDT | 325.00 | 2.92 | 2.74 | 3.55 | 0.00 | - | 75 | 129 | 26.54% |
| LULU240705C00330000 | 2024-06-17 3:57PM EDT | 330.00 | 1.88 | 1.82 | 2.77 | 0.00 | - | 247 | 403 | 28.63% |
| LULU240705C00335000 | 2024-06-17 2:53PM EDT | 335.00 | 1.21 | 1.13 | 1.66 | 0.00 | - | 22 | 59 | 27.71% |
| LULU240705C00340000 | 2024-06-18 9:35AM EDT | 340.00 | 0.90 | 0.73 | 1.19 | +0.07 | +8.43% | 12 | 254 | 28.83% |
| LULU240705C00345000 | 2024-06-17 2:53PM EDT | 345.00 | 0.55 | 0.46 | 0.91 | 0.00 | - | 11 | 50 | 30.37% |
| LULU240705C00350000 | 2024-06-17 2:41PM EDT | 350.00 | 0.39 | 0.21 | 0.50 | 0.00 | - | 24 | 171 | 29.57% |
| LULU240705C00355000 | 2024-06-11 12:19PM EDT | 355.00 | 0.65 | 0.14 | 0.86 | 0.00 | - | 1 | 25 | 36.71% |
| LULU240705C00360000 | 2024-06-17 11:59AM EDT | 360.00 | 0.23 | 0.10 | 0.50 | 0.00 | - | 3 | 71 | 35.62% |
| LULU240705C00365000 | 2024-06-11 9:41AM EDT | 365.00 | 0.50 | 0.07 | 1.12 | 0.00 | - | 1 | 16 | 45.68% |
| LULU240705C00370000 | 2024-06-17 1:08PM EDT | 370.00 | 0.14 | 0.06 | 0.77 | 0.00 | - | 1 | 15 | 44.97% |
| LULU240705C00375000 | 2024-06-17 12:39PM EDT | 375.00 | 0.31 | 0.05 | 0.80 | 0.00 | - | 2 | 55 | 48.24% |
| LULU240705C00380000 | 2024-06-17 1:59PM EDT | 380.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 6 | 250 | 54.59% |
| LULU240705C00385000 | 2024-06-17 12:11PM EDT | 385.00 | 0.05 | 0.04 | 1.25 | 0.00 | - | 2 | 15 | 51.66% |
| LULU240705C00390000 | 2024-06-17 3:01PM EDT | 390.00 | 0.01 | 0.04 | 0.32 | 0.00 | - | 3 | 32 | 48.15% |
| LULU240705C00395000 | 2024-06-06 10:38AM EDT | 395.00 | 0.27 | 0.03 | 1.01 | 0.00 | - | 8 | 19 | 54.71% |
| LULU240705C00400000 | 2024-06-14 12:54PM EDT | 400.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 464 | 49.32% |
| LULU240705C00410000 | 2024-06-05 10:09AM EDT | 410.00 | 0.85 | 0.02 | 1.10 | 0.00 | - | 2 | 1 | 62.67% |
| LULU240705C00415000 | 2024-06-03 1:21PM EDT | 415.00 | 0.82 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 51.56% |
| LULU240705C00420000 | 2024-06-07 11:17AM EDT | 420.00 | 0.13 | 0.02 | 0.16 | 0.00 | - | 43 | 34 | 52.25% |
| LULU240705C00425000 | 2024-06-10 12:09PM EDT | 425.00 | 0.05 | 0.01 | 1.02 | 0.00 | - | - | 1 | 68.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240705P00195000 | 2024-06-12 1:23PM EDT | 195.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | - | 1 | 109.57% |
| LULU240705P00200000 | 2024-06-12 10:14AM EDT | 200.00 | 0.22 | 0.00 | 1.10 | 0.00 | - | - | 3 | 104.44% |
| LULU240705P00210000 | 2024-06-06 10:04AM EDT | 210.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 94.58% |
| LULU240705P00230000 | 2024-06-05 1:07PM EDT | 230.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 80.32% |
| LULU240705P00235000 | 2024-06-05 2:21PM EDT | 235.00 | 1.10 | 0.01 | 1.10 | 0.00 | - | 1 | 2 | 71.63% |
| LULU240705P00240000 | 2024-06-07 3:33PM EDT | 240.00 | 0.23 | 0.01 | 1.10 | 0.00 | - | 4 | 13 | 67.24% |
| LULU240705P00245000 | 2024-06-17 12:21PM EDT | 245.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 6 | 1,210 | 53.32% |
| LULU240705P00250000 | 2024-06-07 2:59PM EDT | 250.00 | 0.12 | 0.02 | 1.10 | 0.00 | - | 2 | 25 | 58.74% |
| LULU240705P00255000 | 2024-06-13 11:31AM EDT | 255.00 | 0.14 | 0.02 | 0.23 | 0.00 | - | 2 | 12 | 46.83% |
| LULU240705P00260000 | 2024-06-11 10:55AM EDT | 260.00 | 0.21 | 0.04 | 1.10 | 0.00 | - | 1 | 7 | 50.49% |
| LULU240705P00265000 | 2024-06-17 12:21PM EDT | 265.00 | 0.19 | 0.05 | 1.11 | 0.00 | - | 6 | 15 | 53.46% |
| LULU240705P00270000 | 2024-06-17 10:26AM EDT | 270.00 | 0.26 | 0.08 | 0.50 | 0.00 | - | 2 | 83 | 41.09% |
| LULU240705P00275000 | 2024-06-13 11:48AM EDT | 275.00 | 0.53 | 0.11 | 0.53 | 0.00 | - | 10 | 74 | 37.50% |
| LULU240705P00280000 | 2024-06-17 9:42AM EDT | 280.00 | 0.52 | 0.23 | 0.91 | 0.00 | - | 2 | 41 | 37.82% |
| LULU240705P00285000 | 2024-06-17 11:35AM EDT | 285.00 | 0.62 | 0.45 | 1.05 | 0.00 | - | 1 | 97 | 34.66% |
| LULU240705P00290000 | 2024-06-17 12:23PM EDT | 290.00 | 1.15 | 0.69 | 1.20 | 0.00 | - | 21 | 1,480 | 31.26% |
| LULU240705P00295000 | 2024-06-17 3:52PM EDT | 295.00 | 1.65 | 0.66 | 1.49 | 0.00 | - | 15 | 130 | 28.43% |
| LULU240705P00300000 | 2024-06-17 2:13PM EDT | 300.00 | 2.33 | 1.36 | 2.29 | 0.00 | - | 40 | 89 | 27.63% |
| LULU240705P00305000 | 2024-06-17 2:13PM EDT | 305.00 | 3.72 | 2.25 | 4.00 | 0.00 | - | 20 | 90 | 29.22% |
| LULU240705P00310000 | 2024-06-17 3:39PM EDT | 310.00 | 5.29 | 4.00 | 5.85 | 0.00 | - | 113 | 138 | 29.26% |
| LULU240705P00315000 | 2024-06-17 3:03PM EDT | 315.00 | 8.20 | 5.60 | 8.60 | 0.00 | - | 26 | 78 | 30.79% |
| LULU240705P00320000 | 2024-06-18 9:34AM EDT | 320.00 | 10.50 | 9.40 | 11.30 | -0.08 | -0.76% | 2 | 68 | 30.43% |
| LULU240705P00325000 | 2024-06-17 2:41PM EDT | 325.00 | 14.93 | 12.80 | 15.45 | 0.00 | - | 3 | 29 | 33.95% |
| LULU240705P00330000 | 2024-06-17 9:42AM EDT | 330.00 | 20.95 | 16.10 | 19.45 | 0.00 | - | 1 | 20 | 35.84% |
| LULU240705P00335000 | 2024-06-06 12:31PM EDT | 335.00 | 14.80 | 20.40 | 23.80 | 0.00 | - | - | 5 | 38.29% |
| LULU240705P00340000 | 2024-06-13 10:18AM EDT | 340.00 | 33.91 | 23.70 | 30.30 | 0.00 | - | 2 | 6 | 49.96% |
| LULU240705P00345000 | 2024-06-11 11:33AM EDT | 345.00 | 29.10 | 28.10 | 35.15 | 0.00 | - | - | 0 | 54.15% |
| LULU240705P00350000 | 2024-06-07 9:57AM EDT | 350.00 | 27.10 | 33.15 | 40.00 | 0.00 | - | 1 | 0 | 58.06% |
| LULU240705P00360000 | 2024-06-12 10:18AM EDT | 360.00 | 43.50 | 42.40 | 50.50 | 0.00 | - | - | 0 | 69.18% |
| LULU240705P00365000 | 2024-05-23 10:59AM EDT | 365.00 | 66.56 | 47.95 | 55.00 | 0.00 | - | - | 0 | 70.78% |
| LULU240705P00390000 | 2024-05-29 11:31AM EDT | 390.00 | 92.04 | 72.45 | 80.45 | 0.00 | - | - | 0 | 63.84% |
| LULU240705P00410000 | 2024-06-06 2:35PM EDT | 410.00 | 86.20 | 92.30 | 100.05 | 0.00 | - | - | 0 | 71.63% |
© 2024 Yahoo. Tutti i diritti riservati.