Italia markets close in 1 hour 43 minutes
FTSE MIB
33.272,22 +364,17 (+1,11%) Dow Jones
38.866,35 +88,25 (+0,23%) Nasdaq
17.846,83 -10,19 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240712C00200000 | 2024-06-06 9:44AM EDT | 200.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240712C00270000 | 2024-06-05 3:26PM EDT | 270.00 | 42.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU240712C00275000 | 2024-06-06 11:39AM EDT | 275.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| LULU240712C00280000 | 2024-06-14 2:11PM EDT | 280.00 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240712C00285000 | 2024-06-13 11:03AM EDT | 285.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LULU240712C00290000 | 2024-06-05 10:05AM EDT | 290.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LULU240712C00295000 | 2024-06-14 3:41PM EDT | 295.00 | 15.50 | 19.20 | 23.15 | 0.00 | - | 8 | 10 | 31.89% |
| LULU240712C00300000 | 2024-06-14 11:00AM EDT | 300.00 | 11.56 | 15.65 | 19.20 | 0.00 | - | 4 | 48 | 30.96% |
| LULU240712C00305000 | 2024-06-17 3:49PM EDT | 305.00 | 13.80 | 11.90 | 16.20 | 0.00 | - | 76 | 98 | 32.24% |
| LULU240712C00310000 | 2024-06-17 3:58PM EDT | 310.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 78 | 62 | 0.00% |
| LULU240712C00315000 | 2024-06-17 3:37PM EDT | 315.00 | 8.09 | 6.75 | 9.35 | 0.00 | - | 30 | 82 | 28.40% |
| LULU240712C00320000 | 2024-06-17 3:17PM EDT | 320.00 | 5.75 | 4.80 | 7.10 | 0.00 | - | 11 | 100 | 28.30% |
| LULU240712C00325000 | 2024-06-17 3:59PM EDT | 325.00 | 4.30 | 3.90 | 5.45 | 0.00 | - | 64 | 77 | 28.82% |
| LULU240712C00330000 | 2024-06-17 3:46PM EDT | 330.00 | 3.00 | 2.18 | 4.40 | 0.00 | - | 22 | 190 | 30.26% |
| LULU240712C00335000 | 2024-06-17 2:48PM EDT | 335.00 | 1.95 | 1.43 | 4.50 | 0.00 | - | 13 | 22 | 35.15% |
| LULU240712C00340000 | 2024-06-17 2:22PM EDT | 340.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 6.25% |
| LULU240712C00345000 | 2024-06-17 2:41PM EDT | 345.00 | 1.01 | 0.64 | 3.45 | 0.00 | - | 4 | 25 | 39.06% |
| LULU240712C00350000 | 2024-06-17 3:59PM EDT | 350.00 | 0.75 | 0.40 | 0.85 | 0.00 | - | 12 | 380 | 28.22% |
| LULU240712C00355000 | 2024-06-17 3:59PM EDT | 355.00 | 0.57 | 0.37 | 0.80 | 0.00 | - | 5 | 66 | 30.62% |
| LULU240712C00360000 | 2024-06-17 11:22AM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 12.50% |
| LULU240712C00365000 | 2024-06-17 12:39PM EDT | 365.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| LULU240712C00370000 | 2024-06-14 12:07PM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| LULU240712C00375000 | 2024-06-17 10:25AM EDT | 375.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| LULU240712C00380000 | 2024-06-12 11:57AM EDT | 380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LULU240712C00385000 | 2024-06-10 1:59PM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 12.50% |
| LULU240712C00390000 | 2024-06-06 1:23PM EDT | 390.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| LULU240712C00400000 | 2024-06-14 10:36AM EDT | 400.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| LULU240712C00410000 | 2024-06-05 3:37PM EDT | 410.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 49 | 25 | 25.00% |
| LULU240712C00415000 | 2024-06-05 10:09AM EDT | 415.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LULU240712C00420000 | 2024-06-05 10:58AM EDT | 420.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| LULU240712C00440000 | 2024-06-05 12:27PM EDT | 440.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240712P00195000 | 2024-06-12 10:06AM EDT | 195.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| LULU240712P00200000 | 2024-06-11 10:27AM EDT | 200.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| LULU240712P00235000 | 2024-06-06 9:30AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LULU240712P00240000 | 2024-06-10 12:38PM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LULU240712P00245000 | 2024-06-06 1:28PM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LULU240712P00250000 | 2024-06-10 9:55AM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LULU240712P00255000 | 2024-06-05 12:21PM EDT | 255.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 54 | 56 | 12.50% |
| LULU240712P00260000 | 2024-06-05 12:24PM EDT | 260.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| LULU240712P00265000 | 2024-06-06 11:25AM EDT | 265.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| LULU240712P00270000 | 2024-06-14 9:44AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 12.50% |
| LULU240712P00275000 | 2024-06-17 11:08AM EDT | 275.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| LULU240712P00280000 | 2024-06-17 3:50PM EDT | 280.00 | 0.68 | 0.38 | 1.44 | 0.00 | - | 2 | 46 | 36.19% |
| LULU240712P00285000 | 2024-06-17 11:59AM EDT | 285.00 | 1.18 | 0.51 | 1.69 | 0.00 | - | 1 | 32 | 33.70% |
| LULU240712P00290000 | 2024-06-17 1:43PM EDT | 290.00 | 1.75 | 1.08 | 2.20 | 0.00 | - | 3 | 51 | 32.23% |
| LULU240712P00295000 | 2024-06-17 3:01PM EDT | 295.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 1,083 | 6.25% |
| LULU240712P00300000 | 2024-06-17 3:59PM EDT | 300.00 | 3.11 | 2.13 | 4.40 | 0.00 | - | 4 | 57 | 31.78% |
| LULU240712P00305000 | 2024-06-17 3:59PM EDT | 305.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 22 | 99 | 3.13% |
| LULU240712P00310000 | 2024-06-17 3:59PM EDT | 310.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 21 | 65 | 1.56% |
| LULU240712P00315000 | 2024-06-17 3:18PM EDT | 315.00 | 9.41 | 7.95 | 10.35 | 0.00 | - | 6 | 53 | 31.51% |
| LULU240712P00320000 | 2024-06-17 3:18PM EDT | 320.00 | 12.33 | 10.55 | 13.85 | 0.00 | - | 1 | 41 | 33.75% |
| LULU240712P00325000 | 2024-06-14 10:36AM EDT | 325.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LULU240712P00330000 | 2024-06-13 2:19PM EDT | 330.00 | 25.56 | 17.25 | 20.95 | 0.00 | - | 1 | 6 | 35.67% |
| LULU240712P00335000 | 2024-06-10 11:51AM EDT | 335.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LULU240712P00340000 | 2024-06-06 2:09PM EDT | 340.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| LULU240712P00345000 | 2024-06-13 10:32AM EDT | 345.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240712P00350000 | 2024-06-14 1:17PM EDT | 350.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240712P00360000 | 2024-05-31 9:49AM EDT | 360.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240712P00365000 | 2024-06-14 10:53AM EDT | 365.00 | 60.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.