Italia markets close in 1 hour 52 minutes
FTSE MIB
33.270,61 +362,56 (+1,10%) Dow Jones
38.864,58 +86,48 (+0,22%) Nasdaq
17.869,70 +12,68 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00155000 | 2024-06-06 12:45PM EDT | 155.00 | 172.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LULU240719C00180000 | 2024-05-24 12:40PM EDT | 180.00 | 127.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240719C00200000 | 2024-05-22 3:48PM EDT | 200.00 | 100.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 210.00 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 328.25% |
| LULU240719C00230000 | 2024-06-17 12:07PM EDT | 230.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240719C00240000 | 2024-04-19 3:37PM EDT | 240.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719C00250000 | 2024-06-13 10:43AM EDT | 250.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| LULU240719C00260000 | 2024-06-11 3:33PM EDT | 260.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LULU240719C00270000 | 2024-06-17 1:24PM EDT | 270.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 39 | 48 | 0.00% |
| LULU240719C00280000 | 2024-06-17 1:03PM EDT | 280.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| LULU240719C00290000 | 2024-06-17 3:52PM EDT | 290.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 0.00% |
| LULU240719C00300000 | 2024-06-17 3:58PM EDT | 300.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 27 | 662 | 0.00% |
| LULU240719C00310000 | 2024-06-17 3:43PM EDT | 310.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 198 | 591 | 0.00% |
| LULU240719C00320000 | 2024-06-17 3:59PM EDT | 320.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 260 | 1,036 | 1.56% |
| LULU240719C00330000 | 2024-06-17 3:59PM EDT | 330.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 450 | 3,065 | 3.13% |
| LULU240719C00340000 | 2024-06-17 3:59PM EDT | 340.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 252 | 1,284 | 6.25% |
| LULU240719C00350000 | 2024-06-17 3:34PM EDT | 350.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 354 | 5,516 | 6.25% |
| LULU240719C00360000 | 2024-06-17 3:07PM EDT | 360.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 962 | 12.50% |
| LULU240719C00370000 | 2024-06-17 3:25PM EDT | 370.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 604 | 12.50% |
| LULU240719C00380000 | 2024-06-17 3:49PM EDT | 380.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 1,220 | 12.50% |
| LULU240719C00390000 | 2024-06-17 1:19PM EDT | 390.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 567 | 12.50% |
| LULU240719C00400000 | 2024-06-17 3:30PM EDT | 400.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 115 | 5,835 | 12.50% |
| LULU240719C00410000 | 2024-06-17 12:52PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 556 | 12.50% |
| LULU240719C00420000 | 2024-06-17 2:33PM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 940 | 25.00% |
| LULU240719C00430000 | 2024-06-17 1:04PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 25.00% |
| LULU240719C00440000 | 2024-06-17 10:18AM EDT | 440.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 842 | 25.00% |
| LULU240719C00450000 | 2024-06-17 10:52AM EDT | 450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2,602 | 25.00% |
| LULU240719C00460000 | 2024-06-17 11:18AM EDT | 460.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 25.00% |
| LULU240719C00470000 | 2024-06-14 2:17PM EDT | 470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 25.00% |
| LULU240719C00480000 | 2024-06-14 2:16PM EDT | 480.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 25.00% |
| LULU240719C00490000 | 2024-06-17 11:42AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
| LULU240719C00500000 | 2024-06-14 11:38AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 807 | 25.00% |
| LULU240719C00510000 | 2024-06-12 10:50AM EDT | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| LULU240719C00520000 | 2024-06-13 10:57AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 25.00% |
| LULU240719C00530000 | 2024-06-10 12:05PM EDT | 530.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| LULU240719C00540000 | 2024-06-10 12:27PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 103 | 25.00% |
| LULU240719C00550000 | 2024-06-13 10:49AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 25.00% |
| LULU240719C00560000 | 2024-06-10 2:23PM EDT | 560.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 50.00% |
| LULU240719C00570000 | 2024-06-07 2:30PM EDT | 570.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 50.00% |
| LULU240719C00580000 | 2024-06-10 2:26PM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 50.00% |
| LULU240719C00590000 | 2024-05-06 11:27AM EDT | 590.00 | 0.09 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 96.63% |
| LULU240719C00600000 | 2024-06-07 10:02AM EDT | 600.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| LULU240719C00610000 | 2024-05-16 1:55PM EDT | 610.00 | 0.08 | 0.00 | 0.39 | 0.00 | - | 5 | 106 | 87.79% |
| LULU240719C00620000 | 2024-04-04 12:01PM EDT | 620.00 | 0.27 | 0.00 | 0.58 | 0.00 | - | 2 | 20 | 93.85% |
| LULU240719C00630000 | 2024-04-04 11:57AM EDT | 630.00 | 0.21 | 0.00 | 0.56 | 0.00 | - | 2 | 16 | 95.31% |
| LULU240719C00640000 | 2024-05-21 12:54PM EDT | 640.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| LULU240719C00650000 | 2024-06-06 1:00PM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 118 | 50.00% |
| LULU240719C00660000 | 2024-04-04 11:59AM EDT | 660.00 | 0.16 | 0.00 | 0.52 | 0.00 | - | 2 | 26 | 99.80% |
| LULU240719C00670000 | 2024-06-06 2:20PM EDT | 670.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
| LULU240719C00680000 | 2024-06-11 2:45PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| LULU240719C00690000 | 2024-04-03 11:45AM EDT | 690.00 | 0.22 | 0.00 | 0.49 | 0.00 | - | 3 | 83 | 104.10% |
| LULU240719C00700000 | 2024-06-11 11:32AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| LULU240719C00710000 | 2024-03-21 10:17AM EDT | 710.00 | 1.90 | 0.02 | 0.34 | 0.00 | - | 1 | 0 | 103.81% |
| LULU240719C00720000 | 2024-04-29 10:35AM EDT | 720.00 | 0.18 | 0.01 | 0.43 | 0.00 | - | 20 | 28 | 107.62% |
| LULU240719C00730000 | 2024-04-11 3:45PM EDT | 730.00 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 3 | 108.59% |
| LULU240719C00740000 | 2024-04-29 2:17PM EDT | 740.00 | 0.13 | 0.01 | 0.43 | 0.00 | - | 1 | 17 | 110.64% |
| LULU240719C00750000 | 2024-06-05 2:09PM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 50.00% |
| LULU240719C00760000 | 2024-06-07 10:33AM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00155000 | 2024-06-12 11:27AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LULU240719P00165000 | 2024-06-05 3:20PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| LULU240719P00170000 | 2024-06-05 3:20PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| LULU240719P00175000 | 2024-06-05 3:45PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 50.00% |
| LULU240719P00180000 | 2024-06-06 1:29PM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| LULU240719P00190000 | 2024-06-11 3:59PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LULU240719P00195000 | 2024-06-05 12:47PM EDT | 195.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LULU240719P00200000 | 2024-06-13 2:57PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| LULU240719P00210000 | 2024-06-17 12:20PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 25.00% |
| LULU240719P00220000 | 2024-06-17 10:12AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| LULU240719P00230000 | 2024-06-14 12:50PM EDT | 230.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 257 | 25.00% |
| LULU240719P00240000 | 2024-06-17 3:50PM EDT | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 249 | 25.00% |
| LULU240719P00250000 | 2024-06-17 3:31PM EDT | 250.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 676 | 12.50% |
| LULU240719P00260000 | 2024-06-17 10:46AM EDT | 260.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 12.50% |
| LULU240719P00270000 | 2024-06-17 3:37PM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 417 | 12.50% |
| LULU240719P00280000 | 2024-06-17 3:50PM EDT | 280.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 111 | 600 | 6.25% |
| LULU240719P00290000 | 2024-06-17 3:30PM EDT | 290.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 106 | 1,317 | 6.25% |
| LULU240719P00300000 | 2024-06-17 3:55PM EDT | 300.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 346 | 2,905 | 3.13% |
| LULU240719P00310000 | 2024-06-17 3:53PM EDT | 310.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 458 | 964 | 1.56% |
| LULU240719P00320000 | 2024-06-17 2:56PM EDT | 320.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 102 | 1,406 | 0.00% |
| LULU240719P00330000 | 2024-06-17 12:04PM EDT | 330.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 6 | 586 | 0.00% |
| LULU240719P00340000 | 2024-06-17 2:51PM EDT | 340.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 3 | 478 | 0.00% |
| LULU240719P00350000 | 2024-06-17 2:48PM EDT | 350.00 | 38.03 | 0.00 | 0.00 | 0.00 | - | 3 | 436 | 0.00% |
| LULU240719P00360000 | 2024-06-17 3:31PM EDT | 360.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 36 | 13 | 0.00% |
| LULU240719P00370000 | 2024-06-13 3:29PM EDT | 370.00 | 63.27 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| LULU240719P00380000 | 2024-06-12 3:15PM EDT | 380.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00390000 | 2024-06-17 2:58PM EDT | 390.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240719P00400000 | 2024-06-17 1:49PM EDT | 400.00 | 88.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00410000 | 2024-06-17 3:35PM EDT | 410.00 | 97.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240719P00420000 | 2024-06-17 3:35PM EDT | 420.00 | 107.28 | 0.00 | 0.00 | 0.00 | - | 661 | 130 | 0.00% |
| LULU240719P00430000 | 2024-06-17 3:35PM EDT | 430.00 | 117.35 | 0.00 | 0.00 | 0.00 | - | 201 | 55 | 0.00% |
| LULU240719P00440000 | 2024-06-17 3:35PM EDT | 440.00 | 126.45 | 0.00 | 0.00 | 0.00 | - | 123 | 30 | 0.00% |
| LULU240719P00450000 | 2024-06-17 3:35PM EDT | 450.00 | 137.35 | 0.00 | 0.00 | 0.00 | - | 94 | 28 | 0.00% |
| LULU240719P00460000 | 2024-06-17 3:31PM EDT | 460.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 48 | 18 | 0.00% |
| LULU240719P00470000 | 2024-06-17 3:44PM EDT | 470.00 | 157.45 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.00% |
| LULU240719P00480000 | 2024-06-17 3:40PM EDT | 480.00 | 166.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240719P00490000 | 2024-06-17 3:44PM EDT | 490.00 | 177.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 500.00 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240719P00510000 | 2024-04-05 3:17PM EDT | 510.00 | 153.65 | 152.10 | 157.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240719P00520000 | 2024-03-15 11:34AM EDT | 520.00 | 69.80 | 179.00 | 188.40 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240719P00530000 | 2024-01-03 1:29PM EDT | 530.00 | 57.20 | 74.75 | 77.90 | 0.00 | - | 10 | 16 | 0.00% |
| LULU240719P00540000 | 2023-12-28 1:21PM EDT | 540.00 | 57.29 | 71.40 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| LULU240719P00550000 | 2024-01-08 10:33AM EDT | 550.00 | 78.05 | 90.70 | 98.95 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 560.00 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240719P00570000 | 2023-12-28 1:21PM EDT | 570.00 | 76.34 | 94.70 | 99.60 | 0.00 | - | - | 1 | 0.00% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 580.00 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240719P00590000 | 2024-01-09 4:21PM EDT | 590.00 | 105.40 | 116.95 | 119.75 | 0.00 | - | 10 | 7 | 0.00% |
| LULU240719P00600000 | 2024-01-09 4:21PM EDT | 600.00 | 114.05 | 124.70 | 129.95 | 0.00 | - | 62 | 0 | 0.00% |
| LULU240719P00610000 | 2023-12-28 12:19PM EDT | 610.00 | 106.65 | 128.00 | 136.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00620000 | 2023-12-07 3:37PM EDT | 620.00 | 157.00 | 128.20 | 133.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240719P00640000 | 2023-12-22 2:01PM EDT | 640.00 | 133.53 | 161.90 | 168.90 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00760000 | 2024-05-31 10:09AM EDT | 760.00 | 449.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.