Italia markets close in 1 hour 38 minutes
FTSE MIB
33.287,32 +379,27 (+1,15%) Dow Jones
38.868,58 +90,48 (+0,23%) Nasdaq
17.834,04 -22,98 (-0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240726C00285000 | 2024-06-07 3:11PM EDT | 285.00 | 41.00 | 29.85 | 35.00 | 0.00 | - | 1 | 1 | 40.17% |
| LULU240726C00290000 | 2024-06-13 10:48AM EDT | 290.00 | 21.43 | 25.60 | 30.70 | 0.00 | - | 4 | 3 | 38.21% |
| LULU240726C00295000 | 2024-06-14 10:57AM EDT | 295.00 | 16.80 | 21.50 | 26.60 | 0.00 | - | 1 | 1 | 36.49% |
| LULU240726C00300000 | 2024-06-14 9:52AM EDT | 300.00 | 15.50 | 18.35 | 22.75 | 0.00 | - | 2 | 4 | 35.02% |
| LULU240726C00305000 | 2024-06-17 10:34AM EDT | 305.00 | 14.40 | 14.85 | 18.30 | 0.00 | - | 1 | 19 | 31.47% |
| LULU240726C00310000 | 2024-06-17 3:37PM EDT | 310.00 | 13.40 | 11.45 | 14.60 | 0.00 | - | 57 | 69 | 29.38% |
| LULU240726C00315000 | 2024-06-17 12:38PM EDT | 315.00 | 10.25 | 10.30 | 11.75 | 0.00 | - | 9 | 26 | 28.69% |
| LULU240726C00320000 | 2024-06-17 3:40PM EDT | 320.00 | 8.65 | 7.90 | 9.85 | 0.00 | - | 8 | 36 | 29.51% |
| LULU240726C00325000 | 2024-06-17 1:49PM EDT | 325.00 | 6.10 | 6.50 | 8.00 | 0.00 | - | 7 | 16 | 29.69% |
| LULU240726C00330000 | 2024-06-17 3:40PM EDT | 330.00 | 5.20 | 4.80 | 5.95 | 0.00 | - | 11 | 236 | 28.57% |
| LULU240726C00335000 | 2024-06-17 3:39PM EDT | 335.00 | 3.95 | 3.10 | 4.55 | 0.00 | - | 5 | 12 | 28.35% |
| LULU240726C00340000 | 2024-06-18 9:32AM EDT | 340.00 | 3.15 | 2.42 | 4.15 | +0.20 | +6.78% | 1 | 56 | 30.51% |
| LULU240726C00345000 | 2024-06-17 10:22AM EDT | 345.00 | 1.95 | 1.65 | 4.75 | 0.00 | - | 2 | 9 | 35.62% |
| LULU240726C00350000 | 2024-06-17 3:54PM EDT | 350.00 | 1.60 | 1.15 | 2.58 | 0.00 | - | 21 | 39 | 30.98% |
| LULU240726C00355000 | 2024-06-17 2:08PM EDT | 355.00 | 1.16 | 1.11 | 3.65 | 0.00 | - | 2 | 15 | 37.82% |
| LULU240726C00360000 | 2024-06-17 11:26AM EDT | 360.00 | 1.00 | 0.65 | 1.30 | 0.00 | - | 2 | 19 | 29.94% |
| LULU240726C00365000 | 2024-06-17 11:27AM EDT | 365.00 | 0.80 | 0.51 | 1.24 | 0.00 | - | 1 | 15 | 31.81% |
| LULU240726C00370000 | 2024-06-14 9:33AM EDT | 370.00 | 0.40 | 0.24 | 1.03 | 0.00 | - | 2 | 24 | 32.56% |
| LULU240726C00375000 | 2024-06-13 3:56PM EDT | 375.00 | 0.33 | 0.12 | 0.60 | 0.00 | - | 1 | 21 | 30.98% |
| LULU240726C00380000 | 2024-06-10 11:56AM EDT | 380.00 | 0.55 | 0.01 | 1.50 | 0.00 | - | - | 3 | 39.82% |
| LULU240726C00385000 | 2024-06-12 2:15PM EDT | 385.00 | 0.32 | 0.05 | 1.50 | 0.00 | - | - | 1 | 41.87% |
| LULU240726C00390000 | 2024-06-13 2:01PM EDT | 390.00 | 0.30 | 0.01 | 1.50 | 0.00 | - | 2 | 2 | 43.86% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240726P00200000 | 2024-06-12 1:11PM EDT | 200.00 | 1.17 | 0.00 | 4.30 | 0.00 | - | - | 2 | 92.04% |
| LULU240726P00240000 | 2024-06-14 11:02AM EDT | 240.00 | 0.87 | 0.00 | 3.00 | 0.00 | - | - | 3 | 55.81% |
| LULU240726P00255000 | 2024-06-13 1:35PM EDT | 255.00 | 0.50 | 0.04 | 1.80 | 0.00 | - | 2 | 2 | 47.78% |
| LULU240726P00265000 | 2024-06-13 1:35PM EDT | 265.00 | 0.90 | 0.20 | 1.50 | 0.00 | - | 1 | 0 | 39.06% |
| LULU240726P00270000 | 2024-06-17 2:37PM EDT | 270.00 | 0.97 | 0.46 | 1.49 | 0.00 | - | 1 | 5 | 35.73% |
| LULU240726P00275000 | 2024-06-14 3:27PM EDT | 275.00 | 2.15 | 0.44 | 1.75 | 0.00 | - | 1 | 44 | 33.96% |
| LULU240726P00280000 | 2024-06-17 2:37PM EDT | 280.00 | 1.63 | 0.88 | 2.08 | 0.00 | - | 11 | 20 | 32.25% |
| LULU240726P00285000 | 2024-06-17 11:46AM EDT | 285.00 | 2.08 | 1.44 | 2.59 | 0.00 | - | 11 | 84 | 30.98% |
| LULU240726P00290000 | 2024-06-17 2:28PM EDT | 290.00 | 2.79 | 2.05 | 3.35 | 0.00 | - | 13 | 111 | 30.15% |
| LULU240726P00295000 | 2024-06-17 2:28PM EDT | 295.00 | 3.79 | 2.66 | 4.60 | 0.00 | - | 7 | 97 | 30.28% |
| LULU240726P00300000 | 2024-06-17 1:53PM EDT | 300.00 | 5.20 | 3.65 | 6.00 | 0.00 | - | 16 | 64 | 30.01% |
| LULU240726P00305000 | 2024-06-17 1:31PM EDT | 305.00 | 7.20 | 5.40 | 8.00 | 0.00 | - | 5 | 27 | 30.54% |
| LULU240726P00310000 | 2024-06-17 11:46AM EDT | 310.00 | 9.10 | 6.95 | 9.85 | 0.00 | - | 3 | 16 | 29.86% |
| LULU240726P00315000 | 2024-06-17 11:20AM EDT | 315.00 | 11.86 | 9.40 | 12.00 | 0.00 | - | 1 | 19 | 29.16% |
| LULU240726P00320000 | 2024-06-17 10:04AM EDT | 320.00 | 16.15 | 11.50 | 14.45 | 0.00 | - | 1 | 28 | 28.39% |
| LULU240726P00325000 | 2024-06-14 10:39AM EDT | 325.00 | 22.73 | 14.85 | 18.90 | 0.00 | - | 2 | 4 | 31.82% |
| LULU240726P00330000 | 2024-06-17 9:49AM EDT | 330.00 | 21.95 | 17.35 | 21.85 | 0.00 | - | 1 | 19 | 30.82% |
| LULU240726P00340000 | 2024-06-14 10:13AM EDT | 340.00 | 35.62 | 25.80 | 30.35 | 0.00 | - | 1 | 2 | 34.01% |
| LULU240726P00345000 | 2024-06-12 3:43PM EDT | 345.00 | 36.68 | 30.15 | 34.15 | 0.00 | - | - | 1 | 33.50% |
| LULU240726P00350000 | 2024-06-14 9:48AM EDT | 350.00 | 43.98 | 34.30 | 38.65 | 0.00 | - | - | 1 | 34.78% |
| LULU240726P00360000 | 2024-06-12 2:55PM EDT | 360.00 | 51.50 | 42.00 | 49.75 | 0.00 | - | - | 0 | 44.34% |
| LULU240726P00385000 | 2024-06-07 11:26AM EDT | 385.00 | 58.00 | 67.70 | 75.05 | 0.00 | - | 1 | 0 | 58.40% |
| LULU240726P00390000 | 2024-06-12 12:19PM EDT | 390.00 | 78.35 | 72.85 | 80.40 | 0.00 | - | 1 | 0 | 62.13% |
© 2024 Yahoo. Tutti i diritti riservati.