Italia markets close in 1 hour 31 minutes
FTSE MIB
33.303,98 +395,93 (+1,20%) Dow Jones
38.820,29 +42,19 (+0,11%) Nasdaq
17.861,13 +4,12 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,80 +0,47 (+0,59%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00290000 | 2024-06-14 9:30AM EDT | 290.00 | 21.90 | 26.10 | 32.95 | 0.00 | - | - | 1 | 44.46% |
| LULU240802C00310000 | 2024-06-17 11:09AM EDT | 310.00 | 13.90 | 14.25 | 16.50 | 0.00 | - | 12 | 15 | 33.35% |
| LULU240802C00315000 | 2024-06-17 1:32PM EDT | 315.00 | 11.40 | 10.90 | 13.75 | 0.00 | - | 31 | 9 | 32.64% |
| LULU240802C00320000 | 2024-06-18 9:42AM EDT | 320.00 | 10.50 | 9.20 | 11.45 | +1.95 | +22.81% | 1 | 158 | 32.33% |
| LULU240802C00325000 | 2024-06-14 10:39AM EDT | 325.00 | 5.21 | 5.45 | 9.20 | 0.00 | - | - | 1 | 31.51% |
| LULU240802C00330000 | 2024-06-17 3:23PM EDT | 330.00 | 6.00 | 5.00 | 7.15 | 0.00 | - | 33 | 36 | 30.50% |
| LULU240802C00335000 | 2024-06-17 3:54PM EDT | 335.00 | 4.60 | 3.80 | 5.85 | 0.00 | - | 22 | 23 | 30.69% |
| LULU240802C00340000 | 2024-06-17 3:05PM EDT | 340.00 | 3.35 | 2.28 | 4.60 | 0.00 | - | 3 | 5 | 30.43% |
| LULU240802C00345000 | 2024-06-14 3:00PM EDT | 345.00 | 1.97 | 1.21 | 4.05 | 0.00 | - | - | 6 | 31.70% |
| LULU240802C00350000 | 2024-06-17 3:05PM EDT | 350.00 | 2.13 | 1.25 | 4.60 | 0.00 | - | 41 | 40 | 36.18% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00270000 | 2024-06-14 3:14PM EDT | 270.00 | 1.57 | 0.37 | 2.24 | 0.00 | - | - | 1 | 36.07% |
| LULU240802P00280000 | 2024-06-17 3:20PM EDT | 280.00 | 2.15 | 1.02 | 2.46 | 0.00 | - | 13 | 11 | 30.49% |
| LULU240802P00290000 | 2024-06-17 3:05PM EDT | 290.00 | 3.50 | 2.04 | 4.25 | 0.00 | - | 1 | 2 | 29.68% |
| LULU240802P00300000 | 2024-06-14 12:17PM EDT | 300.00 | 7.25 | 3.35 | 5.90 | 0.00 | - | - | 11 | 26.22% |
| LULU240802P00305000 | 2024-06-17 3:45PM EDT | 305.00 | 7.75 | 5.85 | 7.50 | 0.00 | - | 1 | 3 | 25.63% |
| LULU240802P00310000 | 2024-06-17 3:45PM EDT | 310.00 | 9.76 | 7.75 | 9.30 | 0.00 | - | 15 | 9 | 24.78% |
| LULU240802P00315000 | 2024-06-13 2:44PM EDT | 315.00 | 15.77 | 9.40 | 11.85 | 0.00 | - | 2 | 2 | 24.85% |
| LULU240802P00320000 | 2024-06-17 10:28AM EDT | 320.00 | 13.75 | 12.15 | 14.15 | -1.61 | -9.49% | 2 | 11 | 23.53% |
| LULU240802P00325000 | 2024-06-14 12:17PM EDT | 325.00 | 21.45 | 14.35 | 17.55 | 0.00 | - | - | 18 | 23.91% |
| LULU240802P00330000 | 2024-06-14 9:35AM EDT | 330.00 | 24.00 | 17.95 | 22.65 | 0.00 | - | 9 | 11 | 27.87% |
| LULU240802P00340000 | 2024-06-14 10:07AM EDT | 340.00 | 35.15 | 24.35 | 32.05 | 0.00 | - | - | 11 | 32.95% |
© 2024 Yahoo. Tutti i diritti riservati.