Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.63 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 1.56 | -0.50 | -24.27% | 1 | 3 |
| 106.50 | 0.00 | - | 5 | 5 | 200.00 | 2.12 | 0.00 | - | 2 | 60 |
| 95.55 | 0.00 | - | 1 | 3 | 210.00 | 2.46 | -0.39 | -13.68% | 2 | 30 |
| 96.47 | 0.00 | - | - | 1 | 220.00 | 3.65 | 0.00 | - | 51 | 132 |
| - | - | - | - | - | 230.00 | 4.24 | -0.53 | -11.11% | 3 | 239 |
| 136.40 | 0.00 | - | 2 | 1 | 240.00 | 5.78 | -0.72 | -11.08% | 2 | 679 |
| 64.30 | 0.00 | - | 3 | 5 | 250.00 | 7.55 | -0.52 | -6.44% | 2 | 347 |
| 60.50 | 0.00 | - | 4 | 6 | 260.00 | 10.80 | 0.00 | - | 252 | 307 |
| 57.70 | +1.80 | +3.22% | 2 | 9 | 270.00 | 13.20 | 0.00 | - | 2 | 240 |
| 45.70 | 0.00 | - | - | 24 | 280.00 | 14.80 | -2.10 | -12.43% | 26 | 341 |
| 35.91 | 0.00 | - | 3 | 7 | 290.00 | 19.03 | -0.92 | -4.61% | 3 | 400 |
| 40.12 | +5.12 | +14.63% | 2 | 243 | 300.00 | 22.65 | -2.40 | -9.58% | 53 | 516 |
| 33.95 | +3.11 | +10.08% | 24 | 193 | 310.00 | 27.15 | -2.90 | -9.65% | 32 | 465 |
| 30.00 | +2.60 | +9.49% | 59 | 348 | 320.00 | 32.10 | -2.35 | -6.82% | 44 | 506 |
| 25.20 | +2.91 | +13.06% | 31 | 142 | 330.00 | 37.80 | -3.65 | -8.81% | 40 | 200 |
| 21.35 | +2.70 | +14.48% | 7 | 185 | 340.00 | 44.19 | -3.79 | -7.90% | 1 | 473 |
| 17.75 | +1.20 | +7.25% | 8 | 213 | 350.00 | 51.35 | -5.47 | -9.63% | 4 | 504 |
| 14.48 | +1.53 | +11.81% | 1 | 200 | 360.00 | 57.80 | -5.15 | -8.18% | 10 | 198 |
| 10.75 | 0.00 | - | 15 | 102 | 370.00 | 73.34 | 0.00 | - | 1 | 59 |
| 10.32 | +0.93 | +9.90% | 2 | 82 | 380.00 | 74.53 | -11.37 | -13.24% | 1 | 35 |
| 8.70 | +2.40 | +38.10% | 1 | 48 | 390.00 | 88.18 | 0.00 | - | 1 | 77 |
| 7.08 | +1.38 | +24.21% | 21 | 300 | 400.00 | 104.00 | 0.00 | - | 2 | 61 |
| 5.70 | +1.54 | +37.02% | 1 | 66 | 410.00 | 67.75 | 0.00 | - | 2 | 20 |
| 4.70 | +1.88 | +66.67% | 4 | 234 | 420.00 | 119.45 | 0.00 | - | 4 | 7 |
| 2.48 | 0.00 | - | 1 | 90 | 430.00 | 130.46 | 0.00 | - | 2 | 7 |
| 3.42 | +0.52 | +17.93% | 4 | 624 | 440.00 | 113.60 | 0.00 | - | 1 | 0 |
| 2.49 | +0.41 | +19.71% | 2 | 87 | 450.00 | 150.40 | 0.00 | - | 160 | 0 |
| 1.42 | 0.00 | - | 1 | 92 | 460.00 | 160.40 | 0.00 | - | 126 | 0 |
| 1.15 | 0.00 | - | 3 | 65 | 470.00 | 108.50 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 100 | 480.00 | 147.75 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 4 | 71 | 490.00 | 100.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 125 | 500.00 | 56.90 | 0.00 | - | 3 | 9 |
| 2.86 | 0.00 | - | 3 | 94 | 510.00 | 63.95 | 0.00 | - | 1 | 7 |
| 0.62 | 0.00 | - | 5 | 93 | 520.00 | 64.30 | 0.00 | - | 5 | 13 |
| 0.60 | 0.00 | - | 39 | 134 | 530.00 | 97.25 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 3 | 140 | 540.00 | 105.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 183 | 550.00 | 72.44 | 0.00 | - | 5 | 6 |
| 0.52 | -0.07 | -11.86% | 6 | 108 | 560.00 | 102.43 | 0.00 | - | 1 | 4 |
| 1.09 | 0.00 | - | 2 | 26 | 570.00 | 84.83 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 7 | 47 | 580.00 | 107.81 | 0.00 | - | 1 | 8 |
| 0.71 | 0.00 | - | 2 | 60 | 590.00 | 96.73 | 0.00 | - | 4 | 2 |
| 0.40 | 0.00 | - | 5 | 68 | 600.00 | 120.30 | 0.00 | - | 2 | 3 |
| 0.58 | 0.00 | - | 2 | 14 | 610.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 27 | 620.00 | 137.40 | 0.00 | - | 2 | 1 |
| 0.54 | 0.00 | - | 2 | 9 | 630.00 | 142.25 | 0.00 | - | - | 7 |
| 0.22 | -0.16 | -42.11% | 4 | 9 | 640.00 | 141.25 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 2 | 19 | 650.00 | 143.35 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 3 | 17 | 660.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 8 | 670.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 27 | 680.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 6 | 710.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 2 | 720.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 730.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 80 | 82 | 740.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 80 | 97 | 750.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 4 | 167 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.