Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.715,73 +988,08 (+1,63%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | 1 | 25 |
| 140.05 | 0.00 | - | 1 | 0 | 170.00 | 1.90 | 0.00 | - | 2 | 2 |
| 152.70 | 0.00 | - | 2 | 2 | 175.00 | 1.59 | 0.00 | - | 1 | 1 |
| 132.70 | 0.00 | - | 1 | 1 | 180.00 | 1.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 185.00 | 1.40 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 1 | 39 |
| 118.35 | 0.00 | - | 2 | 0 | 195.00 | 1.81 | +0.31 | +20.67% | 36 | 515 |
| 129.22 | 0.00 | - | 1 | 2 | 200.00 | 2.15 | +0.05 | +2.38% | 36 | 608 |
| 109.12 | 0.00 | - | 3 | 10 | 210.00 | 2.55 | 0.00 | - | 5 | 182 |
| 107.90 | 0.00 | - | 2 | 6 | 220.00 | 3.55 | 0.00 | - | 1 | 54 |
| 89.38 | 0.00 | - | 1 | 6 | 230.00 | 4.95 | 0.00 | - | 11 | 512 |
| 94.15 | 0.00 | - | - | 1 | 240.00 | 6.23 | 0.00 | - | 7 | 623 |
| 77.51 | 0.00 | - | 3 | 32 | 250.00 | 8.50 | 0.00 | - | 5 | 1,410 |
| 69.84 | 0.00 | - | 3 | 5 | 260.00 | 10.90 | +0.75 | +7.39% | 6 | 827 |
| 69.06 | 0.00 | - | 5 | 10 | 270.00 | 13.30 | +0.10 | +0.76% | 6 | 115 |
| 58.20 | 0.00 | - | 27 | 37 | 280.00 | 16.56 | 0.00 | - | 3 | 538 |
| 50.95 | 0.00 | - | 1 | 81 | 290.00 | 20.95 | +1.95 | +10.26% | 4 | 190 |
| 37.25 | -2.15 | -5.46% | 5 | 160 | 300.00 | 25.10 | +0.85 | +3.51% | 18 | 660 |
| 33.63 | -0.23 | -0.68% | 10 | 111 | 310.00 | 29.85 | +0.25 | +0.84% | 4 | 165 |
| 29.25 | -0.05 | -0.17% | 20 | 65 | 320.00 | 34.70 | +0.70 | +2.06% | 14 | 396 |
| 24.55 | -0.60 | -2.39% | 3 | 454 | 330.00 | 38.84 | 0.00 | - | 1 | 470 |
| 20.90 | -1.63 | -7.23% | 2 | 125 | 340.00 | 48.70 | +1.80 | +3.84% | 4 | 188 |
| 17.90 | +0.20 | +1.13% | 9 | 262 | 350.00 | 52.30 | 0.00 | - | 5 | 434 |
| 14.50 | 0.00 | - | 4 | 133 | 360.00 | 53.70 | 0.00 | - | 2 | 216 |
| 12.50 | -0.16 | -1.26% | 21 | 414 | 370.00 | 67.48 | 0.00 | - | 15 | 90 |
| 10.75 | -0.45 | -4.02% | 6 | 771 | 380.00 | 75.45 | 0.00 | - | 21 | 136 |
| 8.85 | -0.25 | -2.75% | 9 | 212 | 390.00 | 85.60 | 0.00 | - | 2 | 71 |
| 6.95 | -0.15 | -2.11% | 2 | 478 | 400.00 | 95.50 | +9.10 | +10.53% | 3 | 125 |
| 6.00 | -1.29 | -17.70% | 2 | 196 | 410.00 | 105.15 | +7.15 | +7.30% | 1 | 210 |
| 5.10 | -0.25 | -4.67% | 1 | 55 | 420.00 | 115.46 | +2.33 | +2.06% | 41 | 183 |
| 4.00 | 0.00 | - | 62 | 223 | 430.00 | 79.03 | 0.00 | - | 1 | 13 |
| 6.10 | 0.00 | - | 1 | 86 | 440.00 | 133.21 | 0.00 | - | 35 | 6 |
| 2.78 | +0.11 | +4.12% | 5 | 118 | 450.00 | 150.00 | 0.00 | - | 1 | 1 |
| 2.41 | -0.19 | -7.31% | 1 | 85 | 460.00 | 152.79 | 0.00 | - | 13 | 5 |
| 1.91 | 0.00 | - | 2 | 61 | 470.00 | 173.85 | 0.00 | - | 2 | 1 |
| 1.92 | 0.00 | - | 1 | 98 | 480.00 | 115.15 | 0.00 | - | 2 | 1 |
| 1.40 | -1.31 | -48.34% | 10 | 105 | 490.00 | 106.60 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 12 | 341 | 500.00 | 110.22 | 0.00 | - | 1 | 0 |
| 0.90 | -0.40 | -30.77% | 10 | 145 | 510.00 | 63.75 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 56 | 520.00 | 80.50 | 0.00 | - | 6 | 3 |
| 1.69 | 0.00 | - | 1 | 69 | 530.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 87 | 540.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 167 | 550.00 | 101.50 | 0.00 | - | 3 | 2 |
| 2.50 | 0.00 | - | 1 | 62 | 560.00 | 108.90 | 0.00 | - | 3 | 1 |
| 0.86 | 0.00 | - | 4 | 51 | 570.00 | 99.85 | 0.00 | - | - | 12 |
| 1.50 | 0.00 | - | 2 | 211 | 580.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 64 | 590.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 114 | 600.00 | 141.25 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 97 | 610.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 6 | 31 | 620.00 | 140.30 | 0.00 | - | 4 | 15 |
| 2.50 | 0.00 | - | 2 | 18 | 630.00 | 147.90 | 0.00 | - | 6 | 3 |
| 1.18 | 0.00 | - | 1 | 69 | 640.00 | 160.05 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 4 | 330 | 650.00 | 165.05 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 18 | 66 | 660.00 | 173.35 | 0.00 | - | 46 | 0 |
| 0.25 | +0.06 | +31.58% | 5 | 32 | 670.00 | 163.05 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 2 | 52 | 680.00 | 176.80 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 60 | 690.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 26 | 700.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 710.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 8 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 3 | 730.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 22 | 740.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 233 | 750.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 384 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.