Italia markets close in 1 hour 59 minutes
FTSE MIB
33.278,45 +370,40 (+1,13%) Dow Jones
38.772,47 -5,63 (-0,01%) Nasdaq
17.868,31 +11,29 (+0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00145000 | 2024-05-28 1:19PM EDT | 145.00 | 155.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117C00150000 | 2024-05-24 10:53AM EDT | 150.00 | 158.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LULU250117C00155000 | 2024-06-04 3:58PM EDT | 155.00 | 158.96 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| LULU250117C00160000 | 2024-05-29 12:02PM EDT | 160.00 | 147.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| LULU250117C00165000 | 2024-04-29 9:33AM EDT | 165.00 | 205.00 | 139.70 | 141.85 | 0.00 | - | 2 | 6 | 0.00% |
| LULU250117C00170000 | 2023-12-01 4:24PM EDT | 170.00 | 306.00 | 345.00 | 355.00 | 0.00 | - | 4 | 4 | 0.00% |
| LULU250117C00175000 | 2023-12-08 1:30PM EDT | 175.00 | 329.04 | 320.00 | 330.00 | 0.00 | - | 4 | 1 | 0.00% |
| LULU250117C00180000 | 2024-02-16 1:35PM EDT | 180.00 | 279.25 | 290.00 | 300.00 | 0.00 | - | 1 | 5 | 457.62% |
| LULU250117C00185000 | 2024-04-02 1:29PM EDT | 185.00 | 201.49 | 173.35 | 178.40 | 0.00 | - | 1 | 8 | 138.27% |
| LULU250117C00190000 | 2023-06-14 1:01PM EDT | 190.00 | 208.00 | 208.40 | 212.75 | 0.00 | - | 4 | 6 | 205.03% |
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 195.00 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 82.63% |
| LULU250117C00200000 | 2024-06-17 9:49AM EDT | 200.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| LULU250117C00210000 | 2024-06-06 9:30AM EDT | 210.00 | 136.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LULU250117C00220000 | 2024-06-06 10:05AM EDT | 220.00 | 113.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LULU250117C00230000 | 2024-05-21 2:04PM EDT | 230.00 | 108.52 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| LULU250117C00240000 | 2024-06-17 9:33AM EDT | 240.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LULU250117C00250000 | 2024-06-12 2:15PM EDT | 250.00 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| LULU250117C00260000 | 2024-06-17 10:15AM EDT | 260.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LULU250117C00270000 | 2024-06-17 3:04PM EDT | 270.00 | 64.32 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LULU250117C00280000 | 2024-06-13 12:08PM EDT | 280.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| LULU250117C00290000 | 2024-06-13 2:59PM EDT | 290.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 51 | 152 | 0.00% |
| LULU250117C00300000 | 2024-06-17 1:11PM EDT | 300.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 7 | 344 | 0.00% |
| LULU250117C00310000 | 2024-06-17 3:54PM EDT | 310.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 17 | 222 | 0.00% |
| LULU250117C00320000 | 2024-06-17 3:17PM EDT | 320.00 | 35.02 | 0.00 | 0.00 | 0.00 | - | 31 | 212 | 0.78% |
| LULU250117C00330000 | 2024-06-17 1:39PM EDT | 330.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | 8 | 270 | 1.56% |
| LULU250117C00340000 | 2024-06-17 11:44AM EDT | 340.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 3.13% |
| LULU250117C00350000 | 2024-06-17 3:17PM EDT | 350.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 12 | 313 | 3.13% |
| LULU250117C00360000 | 2024-06-17 1:53PM EDT | 360.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 3.13% |
| LULU250117C00370000 | 2024-06-17 3:43PM EDT | 370.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 570 | 3.13% |
| LULU250117C00380000 | 2024-06-17 10:26AM EDT | 380.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 6.25% |
| LULU250117C00390000 | 2024-06-13 10:18AM EDT | 390.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 6.25% |
| LULU250117C00400000 | 2024-06-17 3:58PM EDT | 400.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,447 | 6.25% |
| LULU250117C00410000 | 2024-06-14 3:06PM EDT | 410.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| LULU250117C00420000 | 2024-06-17 1:47PM EDT | 420.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 537 | 6.25% |
| LULU250117C00430000 | 2024-06-17 3:21PM EDT | 430.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 6.25% |
| LULU250117C00440000 | 2024-06-17 9:30AM EDT | 440.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
| LULU250117C00450000 | 2024-06-17 3:59PM EDT | 450.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 401 | 12.50% |
| LULU250117C00460000 | 2024-06-17 10:18AM EDT | 460.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 600 | 12.50% |
| LULU250117C00470000 | 2024-06-17 1:02PM EDT | 470.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 409 | 12.50% |
| LULU250117C00480000 | 2024-06-17 9:54AM EDT | 480.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 12.50% |
| LULU250117C00490000 | 2024-06-17 1:02PM EDT | 490.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 456 | 12.50% |
| LULU250117C00500000 | 2024-06-17 3:53PM EDT | 500.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 11 | 1,017 | 12.50% |
| LULU250117C00510000 | 2024-06-17 12:26PM EDT | 510.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| LULU250117C00520000 | 2024-06-17 9:30AM EDT | 520.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 12.50% |
| LULU250117C00540000 | 2024-06-17 9:30AM EDT | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 12.50% |
| LULU250117C00560000 | 2024-06-14 2:22PM EDT | 560.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 12.50% |
| LULU250117C00570000 | 2024-06-17 9:40AM EDT | 570.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| LULU250117C00580000 | 2024-06-06 11:27AM EDT | 580.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 100 | 272 | 12.50% |
| LULU250117C00590000 | 2024-06-05 1:12PM EDT | 590.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 12.50% |
| LULU250117C00600000 | 2024-06-12 1:03PM EDT | 600.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 12.50% |
| LULU250117C00610000 | 2024-06-05 11:27AM EDT | 610.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| LULU250117C00620000 | 2024-06-14 11:53AM EDT | 620.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 230 | 12.50% |
| LULU250117C00630000 | 2024-06-05 9:30AM EDT | 630.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| LULU250117C00640000 | 2024-05-14 12:16PM EDT | 640.00 | 0.76 | 0.01 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| LULU250117C00650000 | 2024-06-17 10:45AM EDT | 650.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| LULU250117C00660000 | 2024-06-17 2:03PM EDT | 660.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 77 | 12.50% |
| LULU250117C00670000 | 2024-04-01 12:42PM EDT | 670.00 | 2.42 | 0.41 | 1.88 | 0.00 | - | 1 | 75 | 51.63% |
| LULU250117C00680000 | 2024-05-21 2:01PM EDT | 680.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| LULU250117C00690000 | 2024-06-04 12:11PM EDT | 690.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| LULU250117C00700000 | 2024-06-17 3:24PM EDT | 700.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 585 | 25.00% |
| LULU250117C00710000 | 2024-05-16 10:57AM EDT | 710.00 | 0.47 | 0.00 | 0.77 | 0.00 | - | 1 | 108 | 47.86% |
| LULU250117C00720000 | 2024-04-26 1:46PM EDT | 720.00 | 0.77 | 0.11 | 3.70 | 0.00 | - | 1 | 251 | 55.51% |
| LULU250117C00730000 | 2024-06-13 2:54PM EDT | 730.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| LULU250117C00740000 | 2024-04-18 10:33AM EDT | 740.00 | 0.59 | 0.13 | 1.08 | 0.00 | - | 2 | 273 | 52.21% |
| LULU250117C00750000 | 2024-06-10 9:38AM EDT | 750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| LULU250117C00760000 | 2024-06-05 3:47PM EDT | 760.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 325 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117P00145000 | 2024-06-14 10:10AM EDT | 145.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 504 | 25.00% |
| LULU250117P00150000 | 2024-06-17 12:47PM EDT | 150.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 298 | 25.00% |
| LULU250117P00155000 | 2024-06-07 11:10AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| LULU250117P00160000 | 2024-05-20 12:43PM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| LULU250117P00165000 | 2024-06-05 12:37PM EDT | 165.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| LULU250117P00170000 | 2024-06-07 3:55PM EDT | 170.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LULU250117P00175000 | 2024-06-17 3:42PM EDT | 175.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 12.50% |
| LULU250117P00180000 | 2024-06-06 2:52PM EDT | 180.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 12.50% |
| LULU250117P00185000 | 2024-06-06 1:08PM EDT | 185.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 19 | 143 | 12.50% |
| LULU250117P00190000 | 2024-06-10 3:30PM EDT | 190.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| LULU250117P00195000 | 2024-06-17 3:46PM EDT | 195.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 71 | 273 | 12.50% |
| LULU250117P00200000 | 2024-06-12 1:42PM EDT | 200.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 12.50% |
| LULU250117P00210000 | 2024-06-14 2:04PM EDT | 210.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 12.50% |
| LULU250117P00220000 | 2024-06-17 2:29PM EDT | 220.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,392 | 12.50% |
| LULU250117P00230000 | 2024-06-06 3:31PM EDT | 230.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 97 | 424 | 6.25% |
| LULU250117P00240000 | 2024-06-17 3:55PM EDT | 240.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 953 | 6.25% |
| LULU250117P00250000 | 2024-06-14 2:12PM EDT | 250.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,422 | 6.25% |
| LULU250117P00260000 | 2024-06-17 3:07PM EDT | 260.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,337 | 6.25% |
| LULU250117P00270000 | 2024-06-14 2:12PM EDT | 270.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 11 | 560 | 3.13% |
| LULU250117P00280000 | 2024-06-17 11:23AM EDT | 280.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,349 | 3.13% |
| LULU250117P00290000 | 2024-06-13 10:17AM EDT | 290.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 50 | 926 | 3.13% |
| LULU250117P00300000 | 2024-06-17 3:41PM EDT | 300.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 34 | 1,440 | 1.56% |
| LULU250117P00310000 | 2024-06-17 1:53PM EDT | 310.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 602 | 0.39% |
| LULU250117P00320000 | 2024-06-17 3:56PM EDT | 320.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 25 | 1,160 | 0.00% |
| LULU250117P00330000 | 2024-06-10 1:05PM EDT | 330.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 91 | 447 | 0.00% |
| LULU250117P00340000 | 2024-06-17 9:41AM EDT | 340.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 433 | 0.00% |
| LULU250117P00350000 | 2024-06-17 3:12PM EDT | 350.00 | 50.59 | 0.00 | 0.00 | 0.00 | - | 24 | 870 | 0.00% |
| LULU250117P00360000 | 2024-06-12 1:21PM EDT | 360.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 0.00% |
| LULU250117P00370000 | 2024-06-10 10:41AM EDT | 370.00 | 63.82 | 0.00 | 0.00 | 0.00 | - | 2 | 657 | 0.00% |
| LULU250117P00380000 | 2024-06-14 10:37AM EDT | 380.00 | 78.74 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| LULU250117P00390000 | 2024-06-14 9:41AM EDT | 390.00 | 85.22 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| LULU250117P00400000 | 2024-06-14 12:54PM EDT | 400.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 0.00% |
| LULU250117P00410000 | 2024-06-13 11:34AM EDT | 410.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| LULU250117P00420000 | 2024-06-14 3:16PM EDT | 420.00 | 115.42 | 0.00 | 0.00 | 0.00 | - | 30 | 135 | 0.00% |
| LULU250117P00430000 | 2024-06-17 3:31PM EDT | 430.00 | 117.66 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| LULU250117P00440000 | 2024-06-14 2:35PM EDT | 440.00 | 136.15 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| LULU250117P00450000 | 2024-06-17 2:56PM EDT | 450.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| LULU250117P00460000 | 2024-06-13 2:49PM EDT | 460.00 | 156.65 | 0.00 | 0.00 | 0.00 | - | 13 | 5 | 0.00% |
| LULU250117P00470000 | 2024-06-13 2:49PM EDT | 470.00 | 164.85 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| LULU250117P00480000 | 2024-06-13 2:49PM EDT | 480.00 | 176.65 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| LULU250117P00490000 | 2024-06-13 2:24PM EDT | 490.00 | 186.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| LULU250117P00500000 | 2024-06-17 2:34PM EDT | 500.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU250117P00510000 | 2024-05-22 3:08PM EDT | 510.00 | 213.39 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 520.00 | 174.82 | 182.95 | 190.00 | 0.00 | - | 114 | 0 | 0.00% |
| LULU250117P00540000 | 2024-04-10 3:44PM EDT | 540.00 | 185.15 | 184.70 | 189.20 | 0.00 | - | 250 | 0 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 560.00 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU250117P00570000 | 2024-01-09 1:46PM EDT | 570.00 | 101.30 | 107.30 | 111.25 | 0.00 | - | 3 | 7 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 580.00 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
| LULU250117P00590000 | 2024-01-24 4:31PM EDT | 590.00 | 123.00 | 135.05 | 139.30 | 0.00 | - | 13 | 15 | 0.00% |
| LULU250117P00600000 | 2024-03-22 10:08AM EDT | 600.00 | 200.50 | 242.70 | 252.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00610000 | 2024-01-10 2:42PM EDT | 610.00 | 131.85 | 142.30 | 146.35 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250117P00620000 | 2024-01-24 4:35PM EDT | 620.00 | 147.90 | 161.50 | 164.95 | 0.00 | - | 2 | 6 | 0.00% |
| LULU250117P00630000 | 2024-03-14 1:37PM EDT | 630.00 | 168.45 | 289.00 | 298.80 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00640000 | 2024-03-18 2:25PM EDT | 640.00 | 179.55 | 291.25 | 298.75 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00650000 | 2024-03-14 1:37PM EDT | 650.00 | 186.65 | 309.00 | 318.80 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00660000 | 2024-01-09 4:25PM EDT | 660.00 | 173.95 | 183.55 | 189.75 | 0.00 | - | 51 | 0 | 0.00% |
| LULU250117P00670000 | 2023-12-11 11:25AM EDT | 670.00 | 170.20 | 185.00 | 195.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00680000 | 2023-12-14 1:49PM EDT | 680.00 | 188.10 | 195.00 | 205.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00690000 | 2023-12-11 12:00PM EDT | 690.00 | 187.10 | 205.00 | 215.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00700000 | 2024-02-13 3:47PM EDT | 700.00 | 244.00 | 228.00 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00710000 | 2023-12-12 12:46PM EDT | 710.00 | 210.35 | 225.10 | 234.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.