Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.481,87 +1.475,62 (+2,46%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 175.00 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 99.09% |
| LULU250321C00200000 | 2024-05-16 9:55AM EDT | 200.00 | 157.00 | 144.00 | 152.35 | 0.00 | - | 1 | 7 | 60.18% |
| LULU250321C00230000 | 2024-03-22 11:07AM EDT | 230.00 | 177.00 | 137.05 | 144.15 | 0.00 | - | 1 | 2 | 76.82% |
| LULU250321C00260000 | 2024-04-04 9:43AM EDT | 260.00 | 130.40 | 114.10 | 123.00 | 0.00 | - | 1 | 1 | 70.56% |
| LULU250321C00270000 | 2024-05-17 1:36PM EDT | 270.00 | 94.00 | 90.50 | 95.00 | -12.20 | -11.49% | 2 | 23 | 51.83% |
| LULU250321C00280000 | 2024-05-14 9:53AM EDT | 280.00 | 98.55 | 83.60 | 88.95 | 0.00 | - | 4 | 13 | 51.48% |
| LULU250321C00290000 | 2024-05-14 9:53AM EDT | 290.00 | 91.50 | 77.30 | 81.40 | 0.00 | - | 6 | 6 | 49.47% |
| LULU250321C00300000 | 2024-05-15 12:14PM EDT | 300.00 | 82.85 | 71.55 | 74.20 | 0.00 | - | 1 | 17 | 47.66% |
| LULU250321C00310000 | 2024-05-14 9:54AM EDT | 310.00 | 78.10 | 63.75 | 72.00 | 0.00 | - | 2 | 4 | 50.11% |
| LULU250321C00320000 | 2024-05-14 9:52AM EDT | 320.00 | 72.30 | 57.50 | 63.05 | 0.00 | - | 2 | 3 | 46.39% |
| LULU250321C00330000 | 2024-05-14 9:54AM EDT | 330.00 | 65.95 | 54.35 | 56.75 | 0.00 | - | 2 | 32 | 44.82% |
| LULU250321C00340000 | 2024-05-16 2:44PM EDT | 340.00 | 53.50 | 49.35 | 52.90 | 0.00 | - | 5 | 6 | 45.10% |
| LULU250321C00350000 | 2024-05-16 1:53PM EDT | 350.00 | 48.00 | 44.75 | 48.10 | +0.15 | +0.31% | 2 | 14 | 44.36% |
| LULU250321C00360000 | 2024-05-16 1:15PM EDT | 360.00 | 44.15 | 39.90 | 43.35 | 0.00 | - | 1 | 19 | 43.47% |
| LULU250321C00370000 | 2024-05-15 12:32PM EDT | 370.00 | 43.90 | 36.15 | 38.00 | 0.00 | - | 3 | 20 | 41.87% |
| LULU250321C00380000 | 2024-04-29 10:45AM EDT | 380.00 | 47.90 | 32.50 | 34.15 | 0.00 | - | 12 | 27 | 41.28% |
| LULU250321C00390000 | 2024-05-02 12:10PM EDT | 390.00 | 37.40 | 29.05 | 30.55 | 0.00 | - | 1 | 111 | 40.69% |
| LULU250321C00400000 | 2024-05-17 3:15PM EDT | 400.00 | 27.00 | 26.00 | 27.40 | -2.50 | -8.47% | 3 | 26 | 40.26% |
| LULU250321C00410000 | 2024-05-17 3:47PM EDT | 410.00 | 24.10 | 23.20 | 24.45 | -5.70 | -19.13% | 2 | 36 | 39.81% |
| LULU250321C00420000 | 2024-05-17 12:35PM EDT | 420.00 | 22.00 | 20.25 | 21.95 | -0.77 | -3.38% | 1 | 15 | 39.55% |
| LULU250321C00430000 | 2024-05-16 1:52PM EDT | 430.00 | 20.36 | 17.85 | 20.55 | 0.00 | - | 20 | 40 | 40.11% |
| LULU250321C00440000 | 2024-05-17 2:37PM EDT | 440.00 | 17.20 | 16.25 | 21.05 | -1.10 | -6.01% | 1 | 78 | 42.33% |
| LULU250321C00450000 | 2024-05-16 1:48PM EDT | 450.00 | 16.00 | 13.95 | 15.50 | 0.00 | - | 2 | 38 | 38.63% |
| LULU250321C00460000 | 2024-05-16 1:15PM EDT | 460.00 | 14.25 | 12.75 | 14.00 | 0.00 | - | 1 | 5 | 38.62% |
| LULU250321C00470000 | 2024-05-06 10:38AM EDT | 470.00 | 15.00 | 8.75 | 12.45 | 0.00 | - | 6 | 19 | 38.40% |
| LULU250321C00480000 | 2024-04-26 1:49PM EDT | 480.00 | 17.43 | 8.20 | 11.15 | 0.00 | - | 6 | 36 | 38.30% |
| LULU250321C00490000 | 2024-05-14 12:08PM EDT | 490.00 | 12.00 | 6.10 | 10.20 | 0.00 | - | 7 | 39 | 38.48% |
| LULU250321C00500000 | 2024-05-10 9:31AM EDT | 500.00 | 10.55 | 7.55 | 8.75 | 0.00 | - | 1 | 42 | 37.90% |
| LULU250321C00510000 | 2024-05-15 1:47PM EDT | 510.00 | 9.15 | 6.60 | 9.90 | 0.00 | - | 2 | 13 | 40.59% |
| LULU250321C00520000 | 2024-05-16 9:52AM EDT | 520.00 | 7.40 | 3.80 | 7.45 | -0.10 | -1.33% | 1 | 22 | 38.44% |
| LULU250321C00540000 | 2024-05-08 2:37PM EDT | 540.00 | 6.30 | 4.90 | 8.10 | 0.00 | - | 1 | 36 | 41.56% |
| LULU250321C00560000 | 2024-05-06 3:16PM EDT | 560.00 | 5.55 | 2.59 | 4.90 | 0.00 | - | 1 | 5 | 38.43% |
| LULU250321C00570000 | 2024-05-16 3:50PM EDT | 570.00 | 4.00 | 1.79 | 5.05 | 0.00 | - | 2 | 79 | 39.65% |
| LULU250321C00580000 | 2024-04-04 10:24AM EDT | 580.00 | 6.10 | 2.50 | 6.30 | 0.00 | - | 1 | 9 | 42.77% |
| LULU250321C00590000 | 2024-03-25 1:41PM EDT | 590.00 | 8.65 | 3.85 | 5.25 | 0.00 | - | 50 | 9 | 41.83% |
| LULU250321C00600000 | 2024-05-17 12:21PM EDT | 600.00 | 2.75 | 0.00 | 9.00 | -0.05 | -1.79% | 1 | 8 | 48.82% |
| LULU250321C00610000 | 2024-04-08 11:56AM EDT | 610.00 | 3.80 | 2.48 | 3.05 | 0.00 | - | 1 | 3 | 38.82% |
| LULU250321C00620000 | 2024-03-22 10:49AM EDT | 620.00 | 7.00 | 2.81 | 3.70 | 0.00 | - | 18 | 10 | 41.17% |
| LULU250321C00630000 | 2024-04-09 1:57PM EDT | 630.00 | 2.94 | 1.56 | 3.10 | 0.00 | - | 4 | 2 | 40.50% |
| LULU250321C00650000 | 2024-04-29 1:11PM EDT | 650.00 | 2.81 | 0.25 | 3.50 | 0.00 | - | 1 | 5 | 42.99% |
| LULU250321C00660000 | 2024-04-05 12:23PM EDT | 660.00 | 2.20 | 0.00 | 8.25 | 0.00 | - | 1 | 1 | 52.84% |
| LULU250321C00670000 | 2024-05-14 3:13PM EDT | 670.00 | 1.64 | 0.13 | 7.55 | 0.00 | - | 1 | 13 | 52.50% |
| LULU250321C00680000 | 2024-03-22 10:43AM EDT | 680.00 | 3.40 | 0.65 | 2.44 | 0.00 | - | 2 | 2 | 42.22% |
| LULU250321C00690000 | 2024-04-02 3:09PM EDT | 690.00 | 2.33 | 0.00 | 7.65 | 0.00 | - | 2 | 123 | 54.19% |
| LULU250321C00700000 | 2024-05-15 11:14AM EDT | 700.00 | 1.79 | 0.75 | 7.20 | 0.00 | - | 1 | 49 | 54.16% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250321P00175000 | 2024-05-07 11:54AM EDT | 175.00 | 2.36 | 0.00 | 8.85 | 0.00 | - | 1 | 2 | 51.65% |
| LULU250321P00180000 | 2024-05-16 9:53AM EDT | 180.00 | 2.43 | 0.00 | 9.15 | 0.00 | - | 1 | 2 | 50.20% |
| LULU250321P00190000 | 2024-04-03 1:30PM EDT | 190.00 | 1.84 | 0.00 | 8.75 | 0.00 | - | 4 | 2 | 56.16% |
| LULU250321P00195000 | 2024-04-09 1:53PM EDT | 195.00 | 2.66 | 1.74 | 4.40 | 0.00 | - | - | 5 | 44.35% |
| LULU250321P00200000 | 2024-05-16 11:28AM EDT | 200.00 | 4.00 | 2.51 | 5.65 | 0.00 | - | 1 | 4 | 45.67% |
| LULU250321P00210000 | 2024-05-13 11:53AM EDT | 210.00 | 4.15 | 5.00 | 6.75 | 0.00 | - | 2 | 8 | 44.51% |
| LULU250321P00220000 | 2024-05-07 11:58AM EDT | 220.00 | 4.75 | 5.25 | 8.50 | 0.00 | - | 6 | 20 | 44.26% |
| LULU250321P00230000 | 2024-04-05 9:49AM EDT | 230.00 | 5.57 | 4.95 | 7.60 | 0.00 | - | 2 | 53 | 39.25% |
| LULU250321P00240000 | 2024-05-14 10:40AM EDT | 240.00 | 8.00 | 7.50 | 10.70 | 0.00 | - | 2 | 17 | 40.71% |
| LULU250321P00250000 | 2024-05-17 3:26PM EDT | 250.00 | 11.50 | 9.90 | 13.40 | +3.50 | +43.75% | 3 | 12 | 40.87% |
| LULU250321P00260000 | 2024-05-14 3:49PM EDT | 260.00 | 11.10 | 11.90 | 16.45 | 0.00 | - | 1,000 | 1,095 | 40.99% |
| LULU250321P00270000 | 2024-04-30 1:01PM EDT | 270.00 | 10.95 | 13.95 | 17.60 | 0.00 | - | 3 | 133 | 38.60% |
| LULU250321P00280000 | 2024-05-16 9:31AM EDT | 280.00 | 16.50 | 17.45 | 19.90 | 0.00 | - | 1 | 34 | 37.34% |
| LULU250321P00290000 | 2024-04-17 10:22AM EDT | 290.00 | 19.79 | 21.35 | 22.95 | 0.00 | - | 15 | 122 | 36.59% |
| LULU250321P00300000 | 2024-05-10 10:54AM EDT | 300.00 | 20.50 | 23.45 | 26.35 | 0.00 | - | 1 | 54 | 35.88% |
| LULU250321P00310000 | 2024-04-17 11:14AM EDT | 310.00 | 26.05 | 27.95 | 33.60 | 0.00 | - | 8 | 114 | 38.29% |
| LULU250321P00320000 | 2024-05-09 3:22PM EDT | 320.00 | 25.96 | 32.15 | 33.50 | 0.00 | - | 10 | 198 | 33.93% |
| LULU250321P00330000 | 2024-05-07 11:54AM EDT | 330.00 | 28.86 | 36.50 | 37.90 | 0.00 | - | 1 | 35 | 33.24% |
| LULU250321P00340000 | 2024-05-09 12:19PM EDT | 340.00 | 34.00 | 41.10 | 42.75 | 0.00 | - | 4 | 15 | 32.62% |
| LULU250321P00350000 | 2024-05-16 1:09PM EDT | 350.00 | 45.00 | 46.55 | 48.65 | 0.00 | - | 4 | 21 | 32.56% |
| LULU250321P00360000 | 2024-05-09 3:22PM EDT | 360.00 | 43.29 | 51.90 | 55.05 | 0.00 | - | 10 | 11 | 32.60% |
| LULU250321P00370000 | 2024-05-06 1:04PM EDT | 370.00 | 48.75 | 57.50 | 59.50 | 0.00 | - | 1 | 4 | 30.75% |
| LULU250321P00380000 | 2024-05-15 11:46AM EDT | 380.00 | 57.20 | 63.75 | 65.75 | 0.00 | - | 1 | 205 | 30.06% |
| LULU250321P00390000 | 2024-05-06 1:40PM EDT | 390.00 | 60.85 | 70.40 | 76.00 | 0.00 | - | 22 | 16 | 32.56% |
| LULU250321P00400000 | 2024-05-01 10:47AM EDT | 400.00 | 64.70 | 77.30 | 80.95 | 0.00 | - | 1 | 10 | 30.17% |
| LULU250321P00410000 | 2024-04-24 3:02PM EDT | 410.00 | 66.07 | 83.85 | 88.80 | 0.00 | - | 1 | 1 | 30.07% |
| LULU250321P00420000 | 2024-04-24 3:02PM EDT | 420.00 | 72.62 | 91.35 | 95.60 | 0.00 | - | - | 1 | 28.62% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 430.00 | 101.68 | 99.15 | 104.40 | 0.00 | - | 1 | 1 | 28.96% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 440.00 | 97.05 | 108.10 | 112.65 | 0.00 | - | - | 1 | 28.44% |
| LULU250321P00450000 | 2024-05-15 10:58AM EDT | 450.00 | 108.01 | 117.30 | 121.60 | 0.00 | - | 2 | 4 | 28.53% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 460.00 | 101.77 | 124.85 | 131.25 | 0.00 | - | 1 | 1 | 29.41% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 500.00 | 150.00 | 143.00 | 151.50 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.