Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.196,41 +256,32 (+0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 7.35 | 0.00 | - | 1 | 8 |
| 149.50 | 0.00 | - | 1 | 1 | 180.00 | 10.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 6.85 | 0.00 | - | - | 11 |
| - | - | - | - | - | 190.00 | 6.00 | 0.00 | - | 1 | 1 |
| 131.24 | 0.00 | - | 1 | 1 | 195.00 | 13.65 | 0.00 | - | - | 1 |
| 190.00 | 0.00 | - | 1 | 1 | 200.00 | 14.00 | 0.00 | - | 40 | 120 |
| - | - | - | - | - | 210.00 | 12.22 | 0.00 | - | - | 100 |
| 160.66 | 0.00 | - | - | 2 | 220.00 | 19.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 230.00 | 20.25 | -1.85 | -8.37% | 8 | 8 |
| - | - | - | - | - | 240.00 | 25.35 | 0.00 | - | 15 | 20 |
| 99.44 | 0.00 | - | - | 5 | 250.00 | 29.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 260.00 | 33.88 | 0.00 | - | 1 | 22 |
| 87.50 | 0.00 | - | 1 | 2 | 270.00 | 34.84 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 280.00 | 40.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 45.90 | 0.00 | - | 2 | 50 |
| 71.93 | 0.00 | - | 2 | 13 | 300.00 | 47.95 | -0.75 | -1.54% | 1 | 51 |
| 110.66 | 0.00 | - | 1 | 0 | 310.00 | 37.20 | 0.00 | - | 2 | 2 |
| 68.56 | +2.56 | +3.88% | 2 | 10 | 320.00 | 55.05 | -5.65 | -9.31% | 9 | 4 |
| 57.95 | 0.00 | - | 9 | 10 | 330.00 | 62.62 | 0.00 | - | 1 | 21 |
| 58.00 | 0.00 | - | 1 | 11 | 340.00 | 55.99 | 0.00 | - | 9 | 9 |
| 50.00 | 0.00 | - | 8 | 12 | 350.00 | 78.00 | 0.00 | - | 2 | 12 |
| 49.93 | 0.00 | - | 1 | 8 | 360.00 | 85.50 | 0.00 | - | 1 | 47 |
| 46.30 | 0.00 | - | 1 | 11 | 370.00 | 90.76 | 0.00 | - | 5 | 46 |
| 40.92 | 0.00 | - | 1 | 6 | 380.00 | 72.40 | 0.00 | - | 1 | 43 |
| 37.35 | 0.00 | - | 1 | 10 | 390.00 | 104.80 | 0.00 | - | 1 | 16 |
| 39.25 | +2.58 | +7.04% | 35 | 47 | 400.00 | 81.45 | 0.00 | - | 1 | 33 |
| 32.35 | 0.00 | - | 1 | 9 | 410.00 | - | - | - | - | - |
| 27.54 | 0.00 | - | 1 | 1 | 420.00 | 84.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 119.10 | 0.00 | - | 2 | 7 |
| 25.37 | 0.00 | - | 4 | 5 | 440.00 | - | - | - | - | - |
| 24.43 | 0.00 | - | 2 | 16 | 450.00 | 86.29 | 0.00 | - | 1 | 7 |
| 20.06 | 0.00 | - | 1 | 1 | 460.00 | 137.42 | 0.00 | - | 1 | 1 |
| 20.54 | 0.00 | - | 1 | 8 | 470.00 | 171.95 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 2 | 5 | 480.00 | 100.00 | 0.00 | - | 1 | 1 |
| 16.25 | 0.00 | - | 1 | 2 | 490.00 | 82.78 | 0.00 | - | 2 | 4 |
| 16.20 | 0.00 | - | 2 | 8 | 500.00 | 76.10 | 0.00 | - | 1 | 43 |
| 22.58 | 0.00 | - | 1 | 4 | 520.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 10.12 | 0.00 | - | 6 | 3 | 560.00 | - | - | - | - | - |
| 25.74 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 20 | 40 | 600.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 7 | 8 | 620.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 22 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 9 | 710.00 | 225.15 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 730.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 10 | 25 | 750.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 17 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.