Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,12 +338,54 (+0,55%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.00 | 0.00 | - | 1 | 6 | 165.00 | 7.45 | -1.35 | -15.34% | 1 | 42 |
| 149.50 | 0.00 | - | 2 | 3 | 170.00 | 8.00 | -0.80 | -9.09% | 2 | 4 |
| 147.50 | 0.00 | - | 3 | 4 | 175.00 | 10.00 | 0.00 | - | 11 | 31 |
| 141.00 | 0.00 | - | 1 | 0 | 180.00 | 11.80 | +1.00 | +9.26% | 1 | 3 |
| - | - | - | - | - | 185.00 | 11.75 | 0.00 | - | 1 | 4 |
| 143.46 | 0.00 | - | 10 | 21 | 190.00 | 11.82 | -1.58 | -11.79% | 1 | 81 |
| 208.80 | 0.00 | - | 5 | 5 | 195.00 | 14.29 | 0.00 | - | 20 | 87 |
| 133.50 | 0.00 | - | 1 | 20 | 200.00 | 14.50 | 0.00 | - | 1 | 59 |
| 315.78 | 0.00 | - | 6 | 5 | 210.00 | 16.40 | -2.30 | -12.30% | 3 | 123 |
| 174.25 | 0.00 | - | 7 | 14 | 220.00 | 19.15 | 0.00 | - | 1 | 41 |
| 299.63 | 0.00 | - | 6 | 5 | 230.00 | 22.77 | 0.00 | - | 2 | 103 |
| 109.46 | 0.00 | - | 10 | 12 | 240.00 | 24.10 | -1.35 | -5.30% | 1 | 112 |
| 109.13 | +14.13 | +14.87% | 2 | 9 | 250.00 | 27.75 | -1.00 | -3.48% | 3 | 139 |
| 96.00 | 0.00 | - | - | 3 | 260.00 | 30.00 | -2.15 | -6.69% | 20 | 73 |
| 96.67 | +2.82 | +3.00% | 1 | 11 | 270.00 | 34.80 | -2.20 | -5.95% | 3 | 874 |
| 83.75 | 0.00 | - | 1 | 9 | 280.00 | 37.70 | -2.96 | -7.28% | 202 | 254 |
| 80.00 | 0.00 | - | 1 | 5 | 290.00 | 44.05 | 0.00 | - | 2 | 65 |
| 80.91 | +4.50 | +5.89% | 24 | 109 | 300.00 | 50.10 | 0.00 | - | 22 | 326 |
| 76.15 | +11.52 | +17.82% | 2 | 14 | 310.00 | 50.00 | -4.03 | -7.46% | 5 | 34 |
| 70.35 | +6.34 | +9.90% | 3 | 81 | 320.00 | 57.10 | -1.75 | -2.97% | 9 | 180 |
| 60.30 | 0.00 | - | 11 | 37 | 330.00 | 67.07 | 0.00 | - | 5 | 43 |
| 62.48 | +3.91 | +6.68% | 1 | 29 | 340.00 | 71.29 | 0.00 | - | 2 | 159 |
| 57.50 | +2.50 | +4.55% | 1 | 69 | 350.00 | 79.00 | 0.00 | - | 1 | 256 |
| 53.51 | +1.61 | +3.10% | 2 | 22 | 360.00 | 86.01 | 0.00 | - | 1 | 205 |
| 44.30 | 0.00 | - | 1 | 25 | 370.00 | 91.30 | 0.00 | - | 1 | 50 |
| 41.30 | 0.00 | - | 1 | 20 | 380.00 | 95.00 | 0.00 | - | 2 | 50 |
| 41.00 | 0.00 | - | 3 | 27 | 390.00 | 108.15 | 0.00 | - | 1 | 34 |
| 40.76 | +3.16 | +8.40% | 3 | 243 | 400.00 | 111.60 | 0.00 | - | 1 | 89 |
| 31.65 | 0.00 | - | 3 | 23 | 410.00 | 115.49 | 0.00 | - | 4 | 43 |
| 32.00 | 0.00 | - | 8 | 38 | 420.00 | 73.77 | 0.00 | - | 1 | 108 |
| 38.97 | 0.00 | - | 5 | 87 | 430.00 | 98.96 | 0.00 | - | 2 | 34 |
| 27.86 | 0.00 | - | 1 | 14 | 440.00 | 117.85 | 0.00 | - | 12 | 13 |
| 28.20 | +0.85 | +3.11% | 3 | 47 | 450.00 | 129.26 | 0.00 | - | 1 | 10 |
| 40.75 | 0.00 | - | 1 | 3 | 460.00 | 162.49 | 0.00 | - | 1 | 4 |
| 22.00 | 0.00 | - | 8 | 42 | 470.00 | 132.37 | 0.00 | - | 1 | 4 |
| 23.16 | -17.84 | -43.51% | 1 | 44 | 480.00 | 147.00 | 0.00 | - | 2 | 5 |
| 19.05 | 0.00 | - | 1 | 31 | 490.00 | 194.50 | 0.00 | - | 1 | 16 |
| 19.31 | +1.11 | +6.10% | 6 | 91 | 500.00 | 199.90 | 0.00 | - | 2 | 70 |
| 16.80 | 0.00 | - | 1 | 22 | 510.00 | 216.42 | 0.00 | - | 1 | 3 |
| 15.70 | 0.00 | - | 1 | 11 | 520.00 | 97.29 | 0.00 | - | 10 | 13 |
| 20.20 | 0.00 | - | 3 | 8 | 530.00 | 236.20 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 13 | 540.00 | 118.70 | 0.00 | - | 1 | 0 |
| 13.60 | +1.62 | +13.52% | 7 | 328 | 550.00 | 96.20 | 0.00 | - | - | 1 |
| 10.15 | 0.00 | - | 2 | 148 | 560.00 | 121.15 | 0.00 | - | 2 | 7 |
| 19.85 | 0.00 | - | 1 | 11 | 570.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 11 | 580.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 115 | 590.00 | 199.03 | 0.00 | - | 5 | 0 |
| 8.07 | 0.00 | - | 1 | 70 | 600.00 | 208.90 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 1 | 70 | 610.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 17 | 620.00 | 141.74 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 1 | 100 | 630.00 | - | - | - | - | - |
| 35.85 | 0.00 | - | 6 | 3 | 640.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 28 | 650.00 | 159.50 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 4 | 8 | 660.00 | - | - | - | - | - |
| 5.90 | -4.75 | -44.60% | 1 | 18 | 670.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 12 | 680.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 7 | 17 | 690.00 | 206.85 | 0.00 | - | - | 4 |
| 4.00 | 0.00 | - | 1 | 36 | 700.00 | 217.20 | 0.00 | - | - | 1 |
| 43.50 | 0.00 | - | - | 6 | 710.00 | 223.90 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 5 | 5 | 720.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 12 | 750.00 | - | - | - | - | - |
| 3.35 | +0.35 | +11.67% | 4 | 104 | 760.00 | 299.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.