Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.528,96 +3.500,43 (+6,36%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.28 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 240.00 | 0.45 | 0.00 | - | - | 13 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 285.00 | 0.09 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 295.00 | 0.02 | 0.00 | - | 47 | 93 |
| 53.03 | 0.00 | - | 3 | 6 | 300.00 | 0.03 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 305.00 | 0.03 | 0.00 | - | 1 | 5 |
| 49.00 | 0.00 | - | 10 | 6 | 310.00 | 0.01 | 0.00 | - | 2 | 231 |
| 45.00 | 0.00 | - | 4 | 4 | 315.00 | 0.34 | 0.00 | - | 32 | 149 |
| - | - | - | - | - | 317.50 | 0.03 | 0.00 | - | 10 | 20 |
| 22.95 | 0.00 | - | - | 1 | 320.00 | 0.17 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 322.50 | 0.20 | 0.00 | - | 2 | 65 |
| 40.00 | 0.00 | - | 10 | 10 | 325.00 | 0.06 | 0.00 | - | 15 | 145 |
| 24.35 | 0.00 | - | 1 | 14 | 327.50 | 0.14 | 0.00 | - | 1 | 21 |
| 23.28 | +2.78 | +13.56% | 15 | 21 | 330.00 | 0.04 | -0.02 | -33.33% | 42 | 314 |
| 21.38 | 0.00 | - | - | 17 | 332.50 | 0.01 | -0.12 | -92.31% | 1 | 94 |
| 25.72 | 0.00 | - | 1 | 7 | 335.00 | 0.02 | -0.04 | -66.67% | 119 | 288 |
| 29.63 | 0.00 | - | 6 | 7 | 337.50 | 0.03 | -0.11 | -78.57% | 3 | 136 |
| 15.63 | +2.65 | +20.42% | 5 | 76 | 340.00 | 0.03 | -0.26 | -89.66% | 214 | 365 |
| 17.00 | 0.00 | - | 1 | 35 | 342.50 | 0.02 | -0.53 | -96.36% | 101 | 293 |
| 8.38 | +2.36 | +39.20% | 11 | 37 | 345.00 | 0.03 | -0.62 | -95.38% | 71 | 277 |
| 6.95 | +2.30 | +49.46% | 5 | 77 | 347.50 | 0.02 | -1.11 | -98.23% | 55 | 128 |
| 4.95 | +2.05 | +70.69% | 32 | 678 | 350.00 | 0.20 | -1.72 | -89.58% | 243 | 734 |
| 2.15 | +0.53 | +32.72% | 61 | 65 | 352.50 | 0.06 | -3.19 | -98.15% | 183 | 756 |
| 1.39 | +0.49 | +54.44% | 310 | 338 | 355.00 | 0.75 | -4.63 | -86.06% | 164 | 639 |
| 0.20 | -0.25 | -55.56% | 591 | 196 | 357.50 | 1.77 | -5.13 | -74.35% | 32 | 200 |
| 0.06 | -0.16 | -72.73% | 160 | 634 | 360.00 | 4.90 | -4.21 | -46.21% | 89 | 772 |
| 0.02 | -0.13 | -86.67% | 91 | 437 | 362.50 | 7.76 | -3.54 | -31.33% | 103 | 182 |
| 0.04 | -0.02 | -33.33% | 144 | 586 | 365.00 | 10.22 | -3.68 | -26.47% | 47 | 655 |
| 0.03 | -0.05 | -62.50% | 12 | 393 | 367.50 | 13.99 | +5.99 | +74.87% | 6 | 118 |
| 0.04 | 0.00 | - | 111 | 634 | 370.00 | 15.18 | -4.36 | -22.31% | 5 | 43 |
| 0.13 | +0.10 | +333.33% | 131 | 323 | 372.50 | 17.45 | 0.00 | - | 30 | 3 |
| 0.01 | -0.01 | -50.00% | 19 | 522 | 375.00 | 17.77 | 0.00 | - | 7 | 2 |
| 0.06 | +0.01 | +20.00% | 2 | 212 | 377.50 | 17.61 | 0.00 | - | - | 4 |
| 0.01 | -0.02 | -66.67% | 56 | 1,216 | 380.00 | 22.77 | 0.00 | - | 206 | 6 |
| 0.03 | +0.02 | +200.00% | 11 | 64 | 382.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 254 | 192 | 385.00 | 23.70 | 0.00 | - | 1 | 0 |
| 0.02 | -0.05 | -71.43% | 5 | 16 | 387.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 486 | 390.00 | 34.95 | 0.00 | - | 1 | 0 |
| 0.02 | -0.17 | -89.47% | 2 | 15 | 392.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 16 | 331 | 395.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 398 | 400.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 92 | 405.00 | 50.65 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 319 | 410.00 | 48.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 178 | 415.00 | 60.18 | +1.66 | +2.84% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 80 | 420.00 | 55.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 394 | 425.00 | 47.38 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 411 | 430.00 | 52.54 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 34 | 435.00 | 58.48 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 440.00 | 47.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 11 | 445.00 | 51.21 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 55 | 450.00 | 14.36 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 41 | 455.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 24 | 460.00 | 95.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 13 | 465.00 | 78.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 470.00 | 108.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 42 | 23 | 475.00 | 77.34 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 40 | 93 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 42 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 490.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 26 | 500.00 | 90.30 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | - | 20 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 60 | 530.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 8 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 21 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 31 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 250 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 160 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 166 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 540 | 840 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 121 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 11 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.