Italia markets close in 2 hours 14 minutes
FTSE MIB
34.814,92 +322,51 (+0,94%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,72 -0,27 (-0,35%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00165000 | 2023-06-02 11:48AM EDT | 2024-06-21 | 216.05 | 221.10 | 226.05 | 0.00 | - | 12 | 7 | 733.23% |
| LULU250117C00165000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 205.00 | 139.70 | 141.85 | 0.00 | - | 2 | 6 | 0.00% |
| LULU260116C00165000 | 2024-05-28 1:09PM EDT | 2026-01-16 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00165000 | 2024-05-22 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 40 | 50.00% |
| LULU240920P00165000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LULU241220P00165000 | 2024-05-29 11:14AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| LULU250117P00165000 | 2024-05-24 12:37PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| LULU250321P00165000 | 2024-05-24 2:47PM EDT | 2025-03-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| LULU250620P00165000 | 2024-05-29 3:39PM EDT | 2025-06-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LULU250718P00165000 | 2024-05-23 3:40PM EDT | 2025-07-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| LULU260116P00165000 | 2024-05-31 11:09AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.