Italia markets close in 1 hour 9 minutes
FTSE MIB
34.727,15 +234,74 (+0,68%) Dow Jones
38.649,76 -36,56 (-0,09%) Nasdaq
16.842,70 +107,69 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,29 -1,70 (-2,21%) Bitcoin EUR
64.263,10 +1.639,10 (+2,62%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00170000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 163.30 | 135.70 | 143.70 | 0.00 | - | - | 1 | 171.05% |
| LULU250117C00170000 | 2023-12-01 4:24PM EDT | 2025-01-17 | 306.00 | 345.00 | 355.00 | 0.00 | - | 4 | 4 | 0.00% |
| LULU260116C00170000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 149.50 | 158.00 | 166.95 | 0.00 | - | 2 | 3 | 60.62% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00170000 | 2024-05-23 1:48PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.17 | 0.00 | - | 3 | 120 | 103.71% |
| LULU240719P00170000 | 2024-05-28 11:52AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.90 | 0.00 | - | 17 | 38 | 81.01% |
| LULU240920P00170000 | 2024-05-22 3:17PM EDT | 2024-09-20 | 1.05 | 0.16 | 1.16 | 0.00 | - | - | 1 | 56.18% |
| LULU241220P00170000 | 2024-05-24 11:09AM EDT | 2024-12-20 | 1.90 | 0.25 | 2.50 | 0.00 | - | 2 | 2 | 53.53% |
| LULU250117P00170000 | 2024-05-23 2:28PM EDT | 2025-01-17 | 2.29 | 0.83 | 2.70 | 0.00 | - | 1 | 10 | 51.03% |
| LULU250321P00170000 | 2024-05-23 10:21AM EDT | 2025-03-21 | 3.57 | 0.00 | 7.00 | 0.00 | - | - | 2 | 57.99% |
| LULU250620P00170000 | 2024-05-31 2:41PM EDT | 2025-06-20 | 4.73 | 2.49 | 5.05 | 0.00 | - | 1 | 16 | 46.12% |
| LULU260116P00170000 | 2024-05-31 11:51AM EDT | 2026-01-16 | 8.00 | 6.15 | 9.95 | 0.00 | - | 2 | 3 | 45.51% |
© 2024 Yahoo. Tutti i diritti riservati.