Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00185000 | 2023-12-08 11:38AM EDT | 2024-06-21 | 301.20 | 306.20 | 315.00 | 0.00 | - | 2 | 2 | 2,300.00% |
LULU250117C00185000 | 2024-04-02 1:29PM EDT | 2025-01-17 | 201.49 | 173.35 | 178.40 | 0.00 | - | 1 | 8 | 135.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00185000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.25 | 0.00 | - | 10 | 59 | 89.45% |
LULU240920P00185000 | 2024-05-30 1:04PM EDT | 2024-09-20 | 0.72 | 0.33 | 1.32 | -0.48 | -40.00% | 1 | 5 | 50.76% |
LULU241220P00185000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 2.57 | 1.82 | 2.91 | 0.00 | - | 1 | 10 | 48.74% |
LULU250117P00185000 | 2024-05-30 10:13AM EDT | 2025-01-17 | 3.45 | 2.25 | 3.25 | 0.00 | - | 1 | 143 | 46.94% |
LULU250321P00185000 | 2024-05-22 12:40PM EDT | 2025-03-21 | 6.53 | 1.89 | 8.00 | 0.00 | - | - | 1 | 53.62% |
LULU250620P00185000 | 2024-05-31 11:01AM EDT | 2025-06-20 | 6.30 | 5.30 | 9.50 | -1.48 | -19.02% | 2 | 4 | 49.60% |
LULU251219P00185000 | 2024-04-18 3:57PM EDT | 2025-12-19 | 6.85 | 5.10 | 12.90 | 0.00 | - | - | 11 | 45.61% |
LULU260116P00185000 | 2024-05-22 10:49AM EDT | 2026-01-16 | 11.75 | 9.65 | 14.60 | 0.00 | - | 1 | 4 | 46.69% |