Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.309,71 +481,11 (+0,78%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00190000 | 2023-06-14 1:01PM EDT | 2025-01-17 | 208.00 | 208.40 | 212.75 | 0.00 | - | 4 | 6 | 200.23% |
| LULU250321C00190000 | 2024-05-22 10:56AM EDT | 2025-03-21 | 129.00 | 131.00 | 141.00 | 0.00 | - | - | 1 | 62.88% |
| LULU250620C00190000 | 2024-05-16 1:13PM EDT | 2025-06-20 | 167.54 | 135.00 | 145.00 | 0.00 | - | - | 1 | 60.88% |
| LULU260116C00190000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 143.46 | 146.00 | 155.00 | 0.00 | - | 10 | 21 | 60.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00190000 | 2024-05-29 3:13PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.89 | 0.00 | - | 18 | 177 | 101.76% |
| LULU240719P00190000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.40 | 0.00 | - | 1 | 4 | 59.38% |
| LULU240920P00190000 | 2024-05-16 1:23PM EDT | 2024-09-20 | 0.73 | 0.41 | 1.47 | 0.00 | - | 10 | 11 | 54.05% |
| LULU241018P00190000 | 2024-05-21 3:58PM EDT | 2024-10-18 | 1.00 | 0.68 | 1.84 | 0.00 | - | - | 2 | 50.66% |
| LULU241220P00190000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 2.97 | 2.18 | 3.30 | 0.00 | - | 1 | 38 | 48.14% |
| LULU250117P00190000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 4.25 | 2.74 | 3.70 | 0.00 | - | 4 | 29 | 46.46% |
| LULU250321P00190000 | 2024-05-22 3:15PM EDT | 2025-03-21 | 5.21 | 2.20 | 7.25 | 0.00 | - | 2 | 2 | 49.90% |
| LULU250620P00190000 | 2024-05-22 3:58PM EDT | 2025-06-20 | 8.55 | 5.75 | 10.00 | 0.00 | - | 2 | 2 | 48.52% |
| LULU250718P00190000 | 2024-05-03 3:30PM EDT | 2025-07-18 | 4.37 | 4.35 | 10.35 | 0.00 | - | 2 | 2 | 47.42% |
| LULU251219P00190000 | 2024-04-04 1:48PM EDT | 2025-12-19 | 6.00 | 4.25 | 7.55 | 0.00 | - | 1 | 1 | 36.40% |
| LULU260116P00190000 | 2024-05-31 2:02PM EDT | 2026-01-16 | 11.82 | 10.35 | 15.50 | -1.58 | -11.79% | 1 | 81 | 46.04% |
© 2024 Yahoo. Tutti i diritti riservati.