Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.829,39 -858,68 (-1,37%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00195000 | 2024-06-13 10:37AM EDT | 2024-12-20 | 118.35 | 114.60 | 122.75 | 0.00 | - | 2 | 0 | 59.24% |
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 2025-01-17 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 93.73% |
| LULU250620C00195000 | 2024-04-05 1:53PM EDT | 2025-06-20 | 180.33 | 172.00 | 182.00 | 0.00 | - | 1 | 2 | 121.05% |
| LULU251219C00195000 | 2024-06-06 10:05AM EDT | 2025-12-19 | 155.00 | 131.05 | 139.00 | 0.00 | - | 2 | 3 | 54.72% |
| LULU260116C00195000 | 2023-10-04 3:37PM EDT | 2026-01-16 | 208.80 | 237.00 | 245.80 | 0.00 | - | 5 | 5 | 175.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00195000 | 2024-06-07 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 109.38% |
| LULU240705P00195000 | 2024-06-12 1:23PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.33 | 0.00 | - | - | 1 | 81.05% |
| LULU240712P00195000 | 2024-06-12 10:06AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.80 | 0.00 | - | - | 3 | 79.49% |
| LULU240719P00195000 | 2024-06-05 12:47PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.39 | 0.00 | - | 1 | 2 | 64.16% |
| LULU240920P00195000 | 2024-06-05 1:30PM EDT | 2024-09-20 | 1.24 | 0.16 | 0.84 | 0.00 | - | 1 | 32 | 48.02% |
| LULU241018P00195000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.00 | 0.24 | 1.10 | 0.00 | - | 1 | 3 | 44.53% |
| LULU241220P00195000 | 2024-06-14 12:12PM EDT | 2024-12-20 | 1.81 | 1.59 | 2.43 | +0.31 | +20.67% | 36 | 515 | 43.03% |
| LULU250117P00195000 | 2024-05-30 11:33AM EDT | 2025-01-17 | 4.30 | 2.02 | 2.98 | 0.00 | - | 301 | 279 | 42.19% |
| LULU250321P00195000 | 2024-06-03 2:14PM EDT | 2025-03-21 | 5.25 | 2.83 | 4.90 | 0.00 | - | 1 | 7 | 42.42% |
| LULU250620P00195000 | 2024-06-05 2:11PM EDT | 2025-06-20 | 8.25 | 2.85 | 6.60 | 0.00 | - | 14 | 14 | 40.31% |
| LULU251219P00195000 | 2024-05-22 1:43PM EDT | 2025-12-19 | 13.65 | 5.00 | 11.30 | 0.00 | - | - | 1 | 39.71% |
| LULU260116P00195000 | 2024-06-06 10:15AM EDT | 2026-01-16 | 11.00 | 8.90 | 11.45 | 0.00 | - | 10 | 97 | 38.93% |
© 2024 Yahoo. Tutti i diritti riservati.