Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.376,79 +353,96 (+0,57%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00200000 | 2024-05-31 9:44AM EDT | 2024-06-07 | 110.00 | 107.45 | 117.00 | +5.64 | +5.40% | 1 | 26 | 145.02% |
| LULU240621C00200000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 95.90 | 108.00 | 116.75 | 0.00 | - | 2 | 15 | 89.84% |
| LULU240628C00200000 | 2024-05-22 1:04PM EDT | 2024-06-28 | 101.00 | 108.15 | 117.10 | 0.00 | - | - | 2 | 84.28% |
| LULU240719C00200000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 100.48 | 109.00 | 118.45 | 0.00 | - | 1 | 2 | 77.12% |
| LULU240920C00200000 | 2024-05-28 10:22AM EDT | 2024-09-20 | 102.59 | 112.00 | 121.50 | 0.00 | - | 1 | 3 | 65.44% |
| LULU241018C00200000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 106.50 | 113.60 | 122.30 | 0.00 | - | 5 | 5 | 62.52% |
| LULU241220C00200000 | 2024-05-31 3:29PM EDT | 2024-12-20 | 121.75 | 120.90 | 126.65 | +10.00 | +8.95% | 1 | 3 | 65.44% |
| LULU250117C00200000 | 2024-05-30 10:20AM EDT | 2025-01-17 | 117.05 | 122.20 | 124.35 | 0.00 | - | 3 | 23 | 60.35% |
| LULU250321C00200000 | 2024-05-22 1:53PM EDT | 2025-03-21 | 116.00 | 122.00 | 132.00 | 0.00 | - | 1 | 8 | 59.80% |
| LULU250620C00200000 | 2024-05-28 3:06PM EDT | 2025-06-20 | 116.36 | 127.00 | 137.00 | 0.00 | - | 1 | 24 | 59.15% |
| LULU250718C00200000 | 2024-05-03 10:23AM EDT | 2025-07-18 | 175.00 | 129.00 | 139.00 | 0.00 | - | 10 | 10 | 59.67% |
| LULU251219C00200000 | 2024-04-04 11:34AM EDT | 2025-12-19 | 190.00 | 176.00 | 184.80 | 0.00 | - | 1 | 1 | 98.36% |
| LULU260116C00200000 | 2024-05-30 3:58PM EDT | 2026-01-16 | 133.50 | 139.65 | 146.90 | 0.00 | - | 1 | 20 | 59.22% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00200000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 72 | 590 | 114.84% |
| LULU240614P00200000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.29 | +0.05 | +50.00% | 16 | 19 | 101.66% |
| LULU240621P00200000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.26 | +0.04 | +26.67% | 78 | 99 | 97.22% |
| LULU240628P00200000 | 2024-05-30 12:32PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.55 | 0.00 | - | 2 | 26 | 74.12% |
| LULU240719P00200000 | 2024-05-31 10:17AM EDT | 2024-07-19 | 0.25 | 0.01 | 0.60 | -0.09 | -26.47% | 9 | 27 | 56.89% |
| LULU240920P00200000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.45 | 1.30 | 1.80 | -0.23 | -13.69% | 1 | 64 | 51.43% |
| LULU241018P00200000 | 2024-05-30 10:59AM EDT | 2024-10-18 | 2.12 | 1.16 | 2.32 | 0.00 | - | 2 | 60 | 48.69% |
| LULU241220P00200000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 3.95 | 3.25 | 4.05 | -0.05 | -1.25% | 212 | 711 | 46.50% |
| LULU250117P00200000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 4.22 | 4.05 | 4.50 | -0.38 | -8.26% | 10 | 409 | 44.87% |
| LULU250321P00200000 | 2024-05-28 10:59AM EDT | 2025-03-21 | 7.20 | 4.70 | 7.50 | 0.00 | - | 1 | 14 | 46.41% |
| LULU250620P00200000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 9.30 | 7.60 | 11.15 | +0.15 | +1.64% | 13 | 34 | 46.56% |
| LULU250718P00200000 | 2024-05-31 1:35PM EDT | 2025-07-18 | 9.30 | 7.80 | 11.75 | -1.71 | -15.53% | 2 | 26 | 45.85% |
| LULU251219P00200000 | 2024-05-24 10:50AM EDT | 2025-12-19 | 14.00 | 10.65 | 16.70 | 0.00 | - | 40 | 120 | 45.05% |
| LULU260116P00200000 | 2024-05-30 10:28AM EDT | 2026-01-16 | 14.50 | 12.30 | 15.65 | 0.00 | - | 1 | 59 | 42.79% |
© 2024 Yahoo. Tutti i diritti riservati.