Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,95 +669,66 (+1,09%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00230000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 71.70 | 78.30 | 87.35 | 0.00 | - | 3 | 27 | 74.07% |
| LULU240920C00230000 | 2024-05-29 11:51AM EDT | 2024-09-20 | 78.40 | 85.10 | 90.25 | 0.00 | - | 1 | 1 | 51.92% |
| LULU241220C00230000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 89.38 | 95.45 | 97.70 | 0.00 | - | 1 | 6 | 55.29% |
| LULU250117C00230000 | 2024-05-21 2:04PM EDT | 2025-01-17 | 108.52 | 97.20 | 102.50 | 0.00 | - | 6 | 13 | 56.89% |
| LULU250321C00230000 | 2024-03-22 11:07AM EDT | 2025-03-21 | 177.00 | 137.05 | 144.15 | 0.00 | - | 1 | 2 | 100.93% |
| LULU250620C00230000 | 2024-05-23 10:15AM EDT | 2025-06-20 | 100.00 | 105.10 | 113.90 | 0.00 | - | - | 1 | 54.95% |
| LULU260116C00230000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 299.63 | 271.00 | 280.60 | 0.00 | - | 6 | 5 | 233.79% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00230000 | 2024-05-31 11:20AM EDT | 2024-06-07 | 0.20 | 0.07 | 0.61 | 0.00 | - | 50 | 19 | 109.77% |
| LULU240614P00230000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.47 | 0.19 | 0.61 | 0.00 | - | 14 | 11 | 79.69% |
| LULU240621P00230000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.63 | -0.10 | -16.67% | 299 | 572 | 67.87% |
| LULU240628P00230000 | 2024-05-29 11:40AM EDT | 2024-06-28 | 1.02 | 0.01 | 1.38 | 0.00 | - | 2 | 15 | 61.96% |
| LULU240705P00230000 | 2024-05-28 3:47PM EDT | 2024-07-05 | 1.10 | 0.01 | 1.56 | 0.00 | - | 1 | 1 | 56.71% |
| LULU240719P00230000 | 2024-05-31 2:28PM EDT | 2024-07-19 | 0.98 | 0.60 | 1.26 | +0.08 | +8.89% | 9 | 116 | 52.71% |
| LULU240920P00230000 | 2024-05-31 12:07PM EDT | 2024-09-20 | 3.54 | 2.83 | 3.60 | -0.38 | -9.69% | 2 | 185 | 45.17% |
| LULU241018P00230000 | 2024-05-31 9:57AM EDT | 2024-10-18 | 4.24 | 3.90 | 4.50 | -0.53 | -11.11% | 3 | 239 | 43.15% |
| LULU241220P00230000 | 2024-05-30 12:51PM EDT | 2024-12-20 | 8.15 | 6.60 | 7.85 | 0.00 | - | 16 | 475 | 43.12% |
| LULU250117P00230000 | 2024-05-29 2:04PM EDT | 2025-01-17 | 10.20 | 7.30 | 12.55 | 0.00 | - | 73 | 413 | 48.58% |
| LULU250321P00230000 | 2024-05-24 10:47AM EDT | 2025-03-21 | 12.00 | 8.25 | 13.50 | 0.00 | - | 5 | 58 | 44.43% |
| LULU250620P00230000 | 2024-05-30 3:21PM EDT | 2025-06-20 | 15.45 | 12.40 | 17.50 | 0.00 | - | 6 | 111 | 43.66% |
| LULU250718P00230000 | 2024-05-29 3:54PM EDT | 2025-07-18 | 17.80 | 12.65 | 18.00 | 0.00 | - | 1 | 7 | 42.73% |
| LULU251219P00230000 | 2024-05-31 2:53PM EDT | 2025-12-19 | 20.25 | 17.30 | 23.50 | -1.85 | -8.37% | 8 | 8 | 41.65% |
| LULU260116P00230000 | 2024-05-30 3:54PM EDT | 2026-01-16 | 22.77 | 19.45 | 23.60 | 0.00 | - | 2 | 103 | 40.75% |
© 2024 Yahoo. Tutti i diritti riservati.