Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.715,26 +858,54 (+1,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00240000 | 2024-06-06 9:33AM EDT | 2024-06-21 | 85.20 | 61.90 | 70.50 | 0.00 | - | 1 | 58 | 82.72% |
| LULU240628C00240000 | 2024-05-14 1:18PM EDT | 2024-06-28 | 112.60 | 65.40 | 67.20 | 0.00 | - | - | 2 | 62.40% |
| LULU240719C00240000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920C00240000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 98.25 | 71.30 | 76.40 | 0.00 | - | 2 | 62 | 53.52% |
| LULU241018C00240000 | 2024-06-05 3:27PM EDT | 2024-10-18 | 76.20 | 69.55 | 77.65 | 0.00 | - | 1 | 2 | 55.57% |
| LULU241220C00240000 | 2024-06-06 9:38AM EDT | 2024-12-20 | 94.15 | 78.65 | 83.85 | 0.00 | - | - | 1 | 51.37% |
| LULU250117C00240000 | 2024-06-11 10:53AM EDT | 2025-01-17 | 91.50 | 81.10 | 82.00 | 0.00 | - | 2 | 16 | 49.07% |
| LULU250620C00240000 | 2024-05-31 10:08AM EDT | 2025-06-20 | 100.00 | 88.10 | 98.00 | 0.00 | - | 1 | 1 | 54.89% |
| LULU260116C00240000 | 2024-06-04 3:48PM EDT | 2026-01-16 | 110.71 | 102.60 | 107.85 | 0.00 | - | 2 | 13 | 52.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00240000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 999 | 64.84% |
| LULU240628P00240000 | 2024-06-13 11:31AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.14 | 0.00 | - | 196 | 244 | 51.37% |
| LULU240705P00240000 | 2024-06-07 3:33PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.61 | 0.00 | - | 4 | 13 | 51.37% |
| LULU240712P00240000 | 2024-06-10 12:38PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.93 | 0.00 | - | 1 | 1 | 54.54% |
| LULU240719P00240000 | 2024-06-14 1:46PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.26 | +0.09 | +81.82% | 3 | 253 | 38.82% |
| LULU240920P00240000 | 2024-06-14 11:20AM EDT | 2024-09-20 | 2.26 | 2.03 | 2.30 | +0.29 | +14.72% | 4 | 710 | 36.08% |
| LULU241018P00240000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 3.03 | 2.79 | 3.25 | +0.01 | +0.33% | 1 | 682 | 35.05% |
| LULU241220P00240000 | 2024-06-12 1:23PM EDT | 2024-12-20 | 6.23 | 5.70 | 7.30 | 0.00 | - | 7 | 623 | 37.51% |
| LULU250117P00240000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 7.32 | 6.65 | 7.70 | -0.10 | -1.35% | 2 | 953 | 35.73% |
| LULU250321P00240000 | 2024-06-05 10:45AM EDT | 2025-03-21 | 14.03 | 9.30 | 10.90 | 0.00 | - | 1 | 26 | 36.24% |
| LULU250620P00240000 | 2024-06-06 12:48PM EDT | 2025-06-20 | 12.79 | 11.30 | 17.40 | 0.00 | - | 2 | 90 | 39.15% |
| LULU250718P00240000 | 2024-06-05 12:38PM EDT | 2025-07-18 | 19.50 | 13.60 | 19.90 | 0.00 | - | 192 | 179 | 40.45% |
| LULU251219P00240000 | 2024-05-29 11:01AM EDT | 2025-12-19 | 25.35 | 15.00 | 23.20 | 0.00 | - | 15 | 20 | 37.32% |
| LULU260116P00240000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 21.25 | 20.80 | 22.70 | 0.00 | - | 1 | 124 | 35.98% |
© 2024 Yahoo. Tutti i diritti riservati.