Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240607P00245000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 248 | 50.00% |
LULU240614P00245000 | 2024-05-30 10:27AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
LULU240628P00245000 | 2024-05-31 1:45PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
LULU240705P00245000 | 2024-05-30 11:42AM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,207 | 12.50% |