Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.789,47 -736,78 (-1,18%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00250000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 68.55 | 51.90 | 60.50 | 0.00 | - | 1 | 51 | 70.51% |
| LULU240628C00250000 | 2024-05-14 1:18PM EDT | 2024-06-28 | 102.85 | 55.15 | 57.05 | 0.00 | - | - | 1 | 68.07% |
| LULU240705C00250000 | 2024-06-12 1:22PM EDT | 2024-07-05 | 59.95 | 52.85 | 60.85 | 0.00 | - | - | 1 | 53.05% |
| LULU240719C00250000 | 2024-06-13 10:43AM EDT | 2024-07-19 | 57.00 | 53.65 | 61.80 | 0.00 | - | 10 | 105 | 70.63% |
| LULU240920C00250000 | 2024-06-13 1:48PM EDT | 2024-09-20 | 62.60 | 62.70 | 67.35 | 0.00 | - | 2 | 111 | 50.32% |
| LULU241018C00250000 | 2024-06-12 12:32PM EDT | 2024-10-18 | 68.40 | 64.60 | 66.20 | 0.00 | - | 5 | 6 | 46.81% |
| LULU241220C00250000 | 2024-06-12 11:23AM EDT | 2024-12-20 | 77.51 | 71.25 | 72.35 | 0.00 | - | 3 | 32 | 47.94% |
| LULU250117C00250000 | 2024-06-12 2:15PM EDT | 2025-01-17 | 76.85 | 73.00 | 77.80 | 0.00 | - | 1 | 33 | 52.29% |
| LULU250321C00250000 | 2024-06-03 11:16AM EDT | 2025-03-21 | 85.35 | 74.50 | 82.00 | 0.00 | - | 2 | 2 | 51.01% |
| LULU250620C00250000 | 2024-06-12 12:07PM EDT | 2025-06-20 | 92.00 | 81.00 | 91.00 | 0.00 | - | 1 | 2 | 53.39% |
| LULU250718C00250000 | 2024-05-28 11:47AM EDT | 2025-07-18 | 84.08 | 83.00 | 92.00 | 0.00 | - | 2 | 1 | 52.44% |
| LULU251219C00250000 | 2024-06-07 11:17AM EDT | 2025-12-19 | 118.50 | 93.05 | 100.95 | 0.00 | - | 1 | 6 | 51.85% |
| LULU260116C00250000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 98.65 | 96.90 | 101.75 | -3.80 | -3.71% | 2 | 15 | 51.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00250000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 25 | 1,680 | 56.64% |
| LULU240628P00250000 | 2024-06-12 10:50AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.18 | 0.00 | - | 10 | 92 | 49.51% |
| LULU240705P00250000 | 2024-06-07 2:59PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.67 | 0.00 | - | 2 | 25 | 50.66% |
| LULU240712P00250000 | 2024-06-10 9:55AM EDT | 2024-07-12 | 0.15 | 0.06 | 1.00 | 0.00 | - | 1 | 4 | 47.73% |
| LULU240719P00250000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.67 | -0.01 | -3.33% | 13 | 666 | 39.23% |
| LULU240920P00250000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 3.20 | 2.99 | 3.30 | +0.30 | +10.34% | 10 | 480 | 34.89% |
| LULU241018P00250000 | 2024-06-12 2:22PM EDT | 2024-10-18 | 3.93 | 4.00 | 4.55 | 0.00 | - | 13 | 245 | 34.17% |
| LULU241220P00250000 | 2024-06-13 10:37AM EDT | 2024-12-20 | 8.50 | 7.60 | 9.00 | 0.00 | - | 5 | 1,410 | 36.23% |
| LULU250117P00250000 | 2024-06-14 2:12PM EDT | 2025-01-17 | 9.64 | 9.35 | 9.85 | -0.06 | -0.62% | 2 | 1,424 | 35.16% |
| LULU250321P00250000 | 2024-06-12 1:42PM EDT | 2025-03-21 | 11.40 | 10.65 | 13.55 | 0.00 | - | 1 | 175 | 35.87% |
| LULU250620P00250000 | 2024-06-13 11:36AM EDT | 2025-06-20 | 17.00 | 13.90 | 17.80 | 0.00 | - | 3 | 463 | 35.80% |
| LULU250718P00250000 | 2024-06-11 11:44AM EDT | 2025-07-18 | 16.20 | 15.45 | 20.40 | 0.00 | - | 1 | 15 | 37.18% |
| LULU251219P00250000 | 2024-06-07 3:23PM EDT | 2025-12-19 | 22.43 | 19.05 | 27.00 | 0.00 | - | 2 | 29 | 37.16% |
| LULU260116P00250000 | 2024-06-14 11:44AM EDT | 2026-01-16 | 24.80 | 22.00 | 25.40 | +0.05 | +0.20% | 1 | 169 | 34.95% |
© 2024 Yahoo. Tutti i diritti riservati.