Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240607C00255000 | 2024-05-24 11:27AM EDT | 2024-06-07 | 50.00 | 53.45 | 62.65 | 0.00 | - | 3 | 3 | 96.09% |
LULU240614C00255000 | 2024-05-24 11:56AM EDT | 2024-06-14 | 52.50 | 56.65 | 60.75 | 0.00 | - | 1 | 1 | 76.17% |
LULU240628C00255000 | 2024-05-30 11:17AM EDT | 2024-06-28 | 53.00 | 56.15 | 64.25 | 0.00 | - | 1 | 1 | 64.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240607P00255000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.88 | 0.77 | 1.01 | -0.12 | -12.00% | 56 | 156 | 92.48% |
LULU240614P00255000 | 2024-05-31 12:39PM EDT | 2024-06-14 | 1.61 | 0.94 | 1.87 | -0.69 | -30.00% | 15 | 249 | 72.56% |
LULU240628P00255000 | 2024-05-31 12:04PM EDT | 2024-06-28 | 2.05 | 1.24 | 2.64 | -0.25 | -10.87% | 4 | 69 | 55.66% |
LULU240705P00255000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 2.00 | 1.12 | 2.86 | -0.50 | -20.00% | 2 | 7 | 50.12% |