Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.801,20 +53,61 (+0,09%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00280000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 25.00 | 24.40 | 30.65 | -1.00 | -3.85% | 3 | 58 | 61.67% |
| LULU240628C00280000 | 2024-06-12 9:49AM EDT | 2024-06-28 | 39.00 | 26.20 | 31.30 | 0.00 | - | 9 | 9 | 51.20% |
| LULU240705C00280000 | 2024-06-14 2:11PM EDT | 2024-07-05 | 26.91 | 26.90 | 31.50 | -9.69 | -26.48% | 1 | 4 | 55.08% |
| LULU240712C00280000 | 2024-06-14 2:11PM EDT | 2024-07-12 | 27.73 | 27.95 | 29.75 | -9.03 | -24.56% | 1 | 1 | 40.10% |
| LULU240719C00280000 | 2024-06-14 1:12PM EDT | 2024-07-19 | 28.40 | 28.75 | 29.85 | -6.95 | -19.66% | 3 | 36 | 36.13% |
| LULU240920C00280000 | 2024-06-13 12:54PM EDT | 2024-09-20 | 39.40 | 38.60 | 39.70 | 0.00 | - | 1 | 33 | 40.81% |
| LULU241018C00280000 | 2024-06-07 9:34AM EDT | 2024-10-18 | 52.60 | 41.85 | 45.80 | 0.00 | - | 2 | 24 | 45.59% |
| LULU241220C00280000 | 2024-06-10 10:24AM EDT | 2024-12-20 | 58.20 | 49.50 | 51.80 | 0.00 | - | 27 | 37 | 44.75% |
| LULU250117C00280000 | 2024-06-13 12:08PM EDT | 2025-01-17 | 51.00 | 51.80 | 53.50 | 0.00 | - | 8 | 45 | 43.74% |
| LULU250321C00280000 | 2024-06-12 10:58AM EDT | 2025-03-21 | 65.48 | 56.75 | 62.80 | 0.00 | - | 4 | 19 | 48.02% |
| LULU250620C00280000 | 2024-06-06 1:04PM EDT | 2025-06-20 | 86.50 | 66.25 | 69.35 | 0.00 | - | 12 | 18 | 47.52% |
| LULU250718C00280000 | 2024-05-17 9:37AM EDT | 2025-07-18 | 98.10 | 64.00 | 74.00 | 0.00 | - | 1 | 1 | 49.81% |
| LULU251219C00280000 | 2024-06-13 10:13AM EDT | 2025-12-19 | 80.00 | 77.55 | 82.25 | 0.00 | - | 1 | 1 | 48.34% |
| LULU260116C00280000 | 2024-06-10 3:16PM EDT | 2026-01-16 | 93.15 | 77.90 | 84.70 | 0.00 | - | 22 | 18 | 48.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00280000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 23 | 2,764 | 36.43% |
| LULU240628P00280000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.50 | +0.03 | +6.38% | 53 | 120 | 31.28% |
| LULU240705P00280000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.69 | 0.67 | 0.86 | -0.12 | -14.81% | 1 | 40 | 28.76% |
| LULU240712P00280000 | 2024-06-14 12:25PM EDT | 2024-07-12 | 1.34 | 1.11 | 1.79 | +0.14 | +11.67% | 4 | 43 | 30.65% |
| LULU240719P00280000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.78 | 1.66 | 2.00 | +0.10 | +5.95% | 116 | 483 | 28.33% |
| LULU240726P00280000 | 2024-06-14 11:29AM EDT | 2024-07-26 | 2.55 | 1.80 | 2.77 | +0.21 | +8.97% | 2 | 10 | 28.95% |
| LULU240920P00280000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 9.17 | 8.75 | 9.30 | +0.62 | +7.25% | 20 | 649 | 32.63% |
| LULU241018P00280000 | 2024-06-14 1:19PM EDT | 2024-10-18 | 10.95 | 10.55 | 11.45 | +0.30 | +2.82% | 22 | 360 | 32.32% |
| LULU241220P00280000 | 2024-06-13 1:48PM EDT | 2024-12-20 | 16.56 | 16.10 | 17.10 | 0.00 | - | 3 | 538 | 33.75% |
| LULU250117P00280000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 17.70 | 16.80 | 18.80 | 0.00 | - | 1 | 1,349 | 33.52% |
| LULU250321P00280000 | 2024-06-12 12:38PM EDT | 2025-03-21 | 20.00 | 20.15 | 21.75 | 0.00 | - | 4 | 56 | 32.57% |
| LULU250620P00280000 | 2024-06-14 11:47AM EDT | 2025-06-20 | 27.45 | 23.30 | 27.65 | +1.94 | +7.60% | 21 | 617 | 33.58% |
| LULU250718P00280000 | 2024-06-14 12:03PM EDT | 2025-07-18 | 27.80 | 26.80 | 28.90 | -4.85 | -14.85% | 15 | 16 | 33.45% |
| LULU251219P00280000 | 2024-06-13 3:52PM EDT | 2025-12-19 | 33.70 | 30.70 | 35.15 | 0.00 | - | 2 | 5 | 32.97% |
| LULU260116P00280000 | 2024-06-13 3:14PM EDT | 2026-01-16 | 34.71 | 32.95 | 36.70 | 0.00 | - | 2 | 459 | 33.26% |
© 2024 Yahoo. Tutti i diritti riservati.