Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240628C00285000 | 2024-06-05 12:40PM EDT | 2024-06-28 | 29.20 | 21.50 | 26.30 | 0.00 | - | - | 4 | 57.32% |
LULU240705C00285000 | 2024-06-12 11:59AM EDT | 2024-07-05 | 29.77 | 22.70 | 23.60 | 0.00 | - | 1 | 4 | 34.23% |
LULU240712C00285000 | 2024-06-13 11:03AM EDT | 2024-07-12 | 25.00 | 23.60 | 24.85 | 0.00 | - | 1 | 3 | 34.91% |
LULU240726C00285000 | 2024-06-07 3:11PM EDT | 2024-07-26 | 41.00 | 25.45 | 26.30 | 0.00 | - | 1 | 1 | 33.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00285000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.20 | 0.08 | 0.31 | -0.01 | -4.76% | 60 | 33 | 32.23% |
LULU240628P00285000 | 2024-06-14 2:42PM EDT | 2024-06-28 | 0.83 | 0.66 | 0.94 | -0.15 | -15.31% | 8 | 128 | 29.88% |
LULU240705P00285000 | 2024-06-14 2:47PM EDT | 2024-07-05 | 1.16 | 1.01 | 1.33 | -0.20 | -14.71% | 4 | 95 | 27.09% |
LULU240712P00285000 | 2024-06-14 2:59PM EDT | 2024-07-12 | 2.04 | 1.69 | 2.39 | +0.35 | +20.71% | 4 | 28 | 28.75% |
LULU240726P00285000 | 2024-06-14 2:47PM EDT | 2024-07-26 | 3.35 | 2.95 | 3.45 | +0.30 | +9.84% | 2 | 88 | 27.22% |