Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00295000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 23.64 | 23.55 | 25.65 | +2.73 | +13.06% | 48 | 129 | 86.88% |
| LULU240614C00295000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 26.95 | 25.55 | 27.25 | +5.52 | +25.76% | 10 | 36 | 69.80% |
| LULU240621C00295000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 27.37 | 26.45 | 27.95 | +7.77 | +39.64% | 23 | 307 | 59.98% |
| LULU240628C00295000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 27.42 | 27.25 | 29.00 | +3.47 | +14.49% | 51 | 104 | 54.92% |
| LULU240705C00295000 | 2024-05-30 1:38PM EDT | 2024-07-05 | 25.28 | 24.35 | 29.95 | 0.00 | - | 4 | 15 | 54.31% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00295000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 8.10 | 7.85 | 8.40 | -2.53 | -23.80% | 236 | 463 | 90.30% |
| LULU240614P00295000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 9.40 | 8.95 | 9.45 | -2.00 | -17.54% | 27 | 203 | 68.84% |
| LULU240621P00295000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 10.15 | 9.40 | 9.80 | -1.78 | -14.92% | 47 | 786 | 57.71% |
| LULU240628P00295000 | 2024-05-31 11:53AM EDT | 2024-06-28 | 10.53 | 5.50 | 10.90 | -1.27 | -10.76% | 8 | 96 | 54.17% |
| LULU240705P00295000 | 2024-05-31 11:27AM EDT | 2024-07-05 | 10.73 | 6.10 | 12.15 | -2.72 | -20.22% | 3 | 13 | 52.02% |
| LULU240712P00295000 | 2024-05-31 2:38PM EDT | 2024-07-12 | 11.49 | 6.65 | 12.40 | -1.50 | -11.55% | 2 | 1 | 48.14% |
© 2024 Yahoo. Tutti i diritti riservati.