Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.357,95 +351,73 (+0,57%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00305000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 19.12 | 18.90 | 19.50 | +4.92 | +34.65% | 117 | 421 | 90.73% |
| LULU240614C00305000 | 2024-05-31 12:45PM EDT | 2024-06-14 | 20.40 | 20.25 | 21.15 | +4.05 | +24.77% | 16 | 58 | 70.49% |
| LULU240621C00305000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 21.51 | 21.15 | 21.55 | +4.91 | +29.58% | 61 | 659 | 59.79% |
| LULU240628C00305000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 22.30 | 21.15 | 23.05 | +4.10 | +22.53% | 11 | 62 | 54.01% |
| LULU240705C00305000 | 2024-05-31 1:02PM EDT | 2024-07-05 | 22.35 | 21.65 | 26.95 | +3.85 | +20.81% | 13 | 15 | 54.16% |
| LULU240712C00305000 | 2024-05-30 10:13AM EDT | 2024-07-12 | 23.00 | 19.40 | 25.15 | 0.00 | - | 1 | 1 | 51.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00305000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 12.07 | 11.90 | 12.45 | -3.93 | -24.56% | 160 | 263 | 90.53% |
| LULU240614P00305000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 14.00 | 12.95 | 13.70 | -2.20 | -13.58% | 29 | 95 | 68.87% |
| LULU240621P00305000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 13.75 | 13.45 | 13.80 | -2.93 | -17.57% | 31 | 388 | 57.26% |
| LULU240628P00305000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 14.80 | 12.90 | 14.65 | -3.07 | -17.18% | 12 | 112 | 50.04% |
| LULU240705P00305000 | 2024-05-30 3:23PM EDT | 2024-07-05 | 17.50 | 10.10 | 16.30 | 0.00 | - | 8 | 59 | 51.48% |
© 2024 Yahoo. Tutti i diritti riservati.