Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.848,38 -868,66 (-1,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00320000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.57 | 0.54 | 0.60 | -0.43 | -43.00% | 412 | 1,173 | 26.25% |
| LULU240628C00320000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 1.66 | 1.76 | 1.92 | -0.60 | -26.55% | 53 | 404 | 27.49% |
| LULU240705C00320000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 2.50 | 2.47 | 3.00 | -0.66 | -20.89% | 46 | 244 | 27.24% |
| LULU240712C00320000 | 2024-06-14 2:54PM EDT | 2024-07-12 | 3.66 | 3.75 | 4.85 | -0.44 | -10.73% | 14 | 97 | 30.02% |
| LULU240719C00320000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 5.00 | 4.85 | 5.15 | -0.70 | -12.28% | 300 | 967 | 27.75% |
| LULU240726C00320000 | 2024-06-14 3:04PM EDT | 2024-07-26 | 5.73 | 5.70 | 9.00 | -0.47 | -7.58% | 4 | 31 | 35.36% |
| LULU240802C00320000 | 2024-06-13 3:08PM EDT | 2024-08-02 | 7.06 | 5.85 | 8.45 | 0.00 | - | 155 | 154 | 31.44% |
| LULU240920C00320000 | 2024-06-14 11:52AM EDT | 2024-09-20 | 16.15 | 16.80 | 17.10 | -1.00 | -5.83% | 63 | 382 | 36.27% |
| LULU241018C00320000 | 2024-06-14 1:44PM EDT | 2024-10-18 | 19.65 | 19.90 | 20.30 | -0.93 | -4.52% | 15 | 323 | 36.48% |
| LULU241220C00320000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 29.25 | 28.90 | 29.50 | -0.05 | -0.17% | 20 | 65 | 40.27% |
| LULU250117C00320000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 31.35 | 30.25 | 31.95 | -0.23 | -0.73% | 17 | 210 | 40.19% |
| LULU250321C00320000 | 2024-06-13 11:32AM EDT | 2025-03-21 | 36.10 | 32.95 | 37.80 | 0.00 | - | 1 | 76 | 40.85% |
| LULU250620C00320000 | 2024-06-13 2:26PM EDT | 2025-06-20 | 46.75 | 45.65 | 48.40 | 0.00 | - | 15 | 47 | 44.14% |
| LULU250718C00320000 | 2024-06-12 11:10AM EDT | 2025-07-18 | 52.80 | 47.10 | 50.90 | 0.00 | - | 2 | 29 | 44.53% |
| LULU251219C00320000 | 2024-06-05 10:33AM EDT | 2025-12-19 | 63.80 | 55.00 | 63.50 | 0.00 | - | 13 | 14 | 46.34% |
| LULU260116C00320000 | 2024-06-12 2:32PM EDT | 2026-01-16 | 64.30 | 60.85 | 64.85 | 0.00 | - | 27 | 82 | 46.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00320000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 14.61 | 10.85 | 17.95 | +1.77 | +13.79% | 94 | 1,521 | 54.00% |
| LULU240628P00320000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 15.65 | 14.95 | 15.75 | -0.75 | -4.57% | 10 | 105 | 26.56% |
| LULU240705P00320000 | 2024-06-14 12:42PM EDT | 2024-07-05 | 16.20 | 15.60 | 16.45 | +0.20 | +1.25% | 7 | 68 | 24.92% |
| LULU240712P00320000 | 2024-06-12 2:38PM EDT | 2024-07-12 | 14.57 | 16.05 | 17.50 | 0.00 | - | 9 | 40 | 25.43% |
| LULU240719P00320000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 18.00 | 17.30 | 17.75 | +1.75 | +10.77% | 26 | 1,430 | 23.54% |
| LULU240726P00320000 | 2024-06-13 3:32PM EDT | 2024-07-26 | 19.10 | 17.95 | 18.90 | +1.10 | +6.11% | 3 | 24 | 24.69% |
| LULU240920P00320000 | 2024-06-14 2:14PM EDT | 2024-09-20 | 26.70 | 26.15 | 26.70 | +1.49 | +5.91% | 260 | 4,721 | 29.23% |
| LULU241018P00320000 | 2024-06-14 1:50PM EDT | 2024-10-18 | 28.75 | 28.15 | 28.55 | +0.85 | +3.05% | 13 | 525 | 28.41% |
| LULU241220P00320000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 34.70 | 34.10 | 34.90 | +0.70 | +2.06% | 14 | 396 | 30.50% |
| LULU250117P00320000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 36.35 | 35.05 | 36.55 | +0.60 | +1.68% | 18 | 1,137 | 30.23% |
| LULU250321P00320000 | 2024-06-06 9:43AM EDT | 2025-03-21 | 36.48 | 36.80 | 40.10 | 0.00 | - | 1 | 202 | 29.94% |
| LULU250620P00320000 | 2024-06-14 12:00PM EDT | 2025-06-20 | 44.39 | 40.00 | 46.20 | +1.19 | +2.75% | 2 | 147 | 30.97% |
| LULU250718P00320000 | 2024-06-14 12:00PM EDT | 2025-07-18 | 45.27 | 43.70 | 46.75 | -0.38 | -0.83% | 2 | 11 | 30.30% |
| LULU251219P00320000 | 2024-06-12 9:45AM EDT | 2025-12-19 | 46.88 | 47.05 | 54.65 | 0.00 | - | 1 | 8 | 31.00% |
| LULU260116P00320000 | 2024-06-13 10:50AM EDT | 2026-01-16 | 54.05 | 52.85 | 55.65 | 0.00 | - | 1 | 179 | 30.90% |
© 2024 Yahoo. Tutti i diritti riservati.