Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.264,76 +293,35 (+0,47%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00330000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 8.80 | 8.45 | 8.90 | +2.87 | +48.40% | 396 | 592 | 90.88% |
| LULU240614C00330000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 9.71 | 9.65 | 10.15 | +2.51 | +34.86% | 167 | 192 | 69.63% |
| LULU240621C00330000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 10.55 | 10.40 | 10.75 | +2.65 | +33.54% | 215 | 1,002 | 59.24% |
| LULU240628C00330000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 10.70 | 10.20 | 12.70 | +2.56 | +31.45% | 37 | 41 | 53.97% |
| LULU240705C00330000 | 2024-05-31 2:05PM EDT | 2024-07-05 | 11.45 | 7.45 | 12.30 | +2.12 | +22.72% | 20 | 23 | 50.57% |
| LULU240712C00330000 | 2024-05-31 10:24AM EDT | 2024-07-12 | 12.20 | 8.10 | 13.85 | +2.09 | +20.67% | 30 | 1 | 49.97% |
| LULU240719C00330000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 13.01 | 12.80 | 13.20 | +2.76 | +26.93% | 166 | 665 | 44.79% |
| LULU240920C00330000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 22.70 | 22.50 | 22.90 | +3.37 | +17.43% | 37 | 165 | 43.92% |
| LULU241018C00330000 | 2024-05-31 1:08PM EDT | 2024-10-18 | 25.20 | 25.15 | 25.65 | +2.91 | +13.06% | 31 | 142 | 42.87% |
| LULU241220C00330000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 34.95 | 32.55 | 34.45 | +3.58 | +11.41% | 2 | 611 | 45.09% |
| LULU250117C00330000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 36.00 | 34.85 | 37.00 | +5.60 | +18.42% | 4 | 238 | 44.84% |
| LULU250321C00330000 | 2024-05-31 11:17AM EDT | 2025-03-21 | 41.90 | 36.00 | 43.40 | +3.90 | +10.26% | 1 | 34 | 45.48% |
| LULU250620C00330000 | 2024-05-31 11:56AM EDT | 2025-06-20 | 52.00 | 46.30 | 53.95 | +5.06 | +10.78% | 2 | 36 | 48.04% |
| LULU250718C00330000 | 2024-05-28 11:08AM EDT | 2025-07-18 | 44.30 | 49.40 | 55.25 | 0.00 | - | 1 | 9 | 47.37% |
| LULU251219C00330000 | 2024-05-22 1:34PM EDT | 2025-12-19 | 57.95 | 62.50 | 67.80 | 0.00 | - | 9 | 10 | 48.65% |
| LULU260116C00330000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 60.30 | 64.95 | 70.55 | 0.00 | - | 11 | 37 | 49.26% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00330000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 27.63 | 26.15 | 27.80 | -4.17 | -13.11% | 21 | 343 | 92.70% |
| LULU240614P00330000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 28.82 | 26.00 | 30.55 | -3.75 | -11.51% | 2 | 41 | 71.22% |
| LULU240621P00330000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 28.35 | 27.65 | 28.80 | -4.53 | -13.78% | 46 | 2,968 | 57.98% |
| LULU240628P00330000 | 2024-05-31 1:09PM EDT | 2024-06-28 | 29.18 | 26.90 | 29.05 | -6.62 | -18.49% | 17 | 38 | 52.73% |
| LULU240705P00330000 | 2024-05-30 1:31PM EDT | 2024-07-05 | 28.00 | 24.35 | 29.85 | -4.00 | -12.50% | 1 | 2 | 49.34% |
| LULU240719P00330000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 29.94 | 28.95 | 29.60 | -3.76 | -11.16% | 119 | 454 | 41.13% |
| LULU240920P00330000 | 2024-05-31 11:10AM EDT | 2024-09-20 | 35.40 | 35.50 | 36.15 | -4.80 | -11.94% | 11 | 752 | 36.97% |
| LULU241018P00330000 | 2024-05-31 11:23AM EDT | 2024-10-18 | 37.80 | 37.15 | 37.80 | -3.65 | -8.81% | 40 | 200 | 35.24% |
| LULU241220P00330000 | 2024-05-31 1:19PM EDT | 2024-12-20 | 43.20 | 41.90 | 43.75 | -2.10 | -4.64% | 4 | 449 | 35.72% |
| LULU250117P00330000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 44.05 | 42.95 | 44.70 | -2.95 | -6.28% | 11 | 332 | 34.45% |
| LULU250321P00330000 | 2024-05-31 12:40PM EDT | 2025-03-21 | 48.35 | 41.00 | 48.95 | -5.64 | -10.45% | 13 | 36 | 34.35% |
| LULU250620P00330000 | 2024-05-30 9:55AM EDT | 2025-06-20 | 52.94 | 47.00 | 54.65 | -4.08 | -7.16% | 5 | 119 | 34.48% |
| LULU250718P00330000 | 2024-05-22 9:44AM EDT | 2025-07-18 | 59.00 | 48.00 | 56.00 | 0.00 | - | 4 | 13 | 34.31% |
| LULU251219P00330000 | 2024-05-24 11:57AM EDT | 2025-12-19 | 62.62 | 56.15 | 63.70 | 0.00 | - | 1 | 21 | 34.26% |
| LULU260116P00330000 | 2024-05-22 1:10PM EDT | 2026-01-16 | 67.07 | 57.40 | 63.90 | 0.00 | - | 5 | 43 | 33.57% |
© 2024 Yahoo. Tutti i diritti riservati.