Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00335000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.13 | -0.09 | -45.00% | 34 | 685 | 35.65% |
LULU240628C00335000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.42 | 0.03 | 0.91 | -0.09 | -17.65% | 41 | 105 | 35.86% |
LULU240705C00335000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 0.70 | 0.72 | 0.85 | -0.14 | -16.67% | 9 | 53 | 28.41% |
LULU240712C00335000 | 2024-06-14 2:54PM EDT | 2024-07-12 | 1.22 | 1.14 | 1.78 | -0.17 | -12.23% | 14 | 21 | 30.12% |
LULU240726C00335000 | 2024-06-13 9:53AM EDT | 2024-07-26 | 2.90 | 1.55 | 3.00 | 0.00 | - | 2 | 10 | 29.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00335000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 30.48 | 25.00 | 33.25 | +2.73 | +9.84% | 4 | 41 | 87.49% |
LULU240628P00335000 | 2024-06-14 10:41AM EDT | 2024-06-28 | 30.51 | 28.00 | 33.25 | +14.21 | +87.18% | 5 | 12 | 59.44% |
LULU240705P00335000 | 2024-06-06 12:31PM EDT | 2024-07-05 | 14.80 | 25.30 | 33.45 | 0.00 | - | - | 5 | 48.84% |
LULU240712P00335000 | 2024-06-10 11:51AM EDT | 2024-07-12 | 20.86 | 26.15 | 33.85 | 0.00 | - | 1 | 6 | 43.60% |