Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,35 +598,75 (+0,97%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00340000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 6.13 | 5.95 | 6.15 | +2.25 | +57.99% | 296 | 401 | 91.09% |
| LULU240614C00340000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 6.83 | 6.80 | 8.30 | +1.58 | +30.10% | 76 | 227 | 71.69% |
| LULU240621C00340000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 7.60 | 7.55 | 7.90 | +2.15 | +39.45% | 381 | 2,576 | 59.21% |
| LULU240628C00340000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 7.83 | 7.20 | 9.05 | +1.48 | +23.31% | 3 | 48 | 52.61% |
| LULU240705C00340000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 6.87 | 7.60 | 9.10 | -0.48 | -6.53% | 4 | 7 | 49.92% |
| LULU240712C00340000 | 2024-05-30 10:00AM EDT | 2024-07-12 | 6.75 | 5.00 | 10.70 | 0.00 | - | 1 | 1 | 49.77% |
| LULU240719C00340000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 10.00 | 9.75 | 10.10 | +2.10 | +26.58% | 90 | 446 | 44.63% |
| LULU240920C00340000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 18.90 | 18.65 | 19.45 | +2.80 | +17.39% | 39 | 416 | 43.85% |
| LULU241018C00340000 | 2024-05-31 1:41PM EDT | 2024-10-18 | 21.35 | 21.00 | 22.20 | +2.70 | +14.48% | 7 | 185 | 42.86% |
| LULU241220C00340000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 29.00 | 28.55 | 30.30 | +4.15 | +16.70% | 5 | 30 | 44.41% |
| LULU250117C00340000 | 2024-05-31 3:33PM EDT | 2025-01-17 | 31.13 | 30.60 | 32.65 | +1.68 | +5.70% | 3 | 544 | 44.01% |
| LULU250321C00340000 | 2024-05-30 9:57AM EDT | 2025-03-21 | 33.50 | 32.00 | 38.00 | 0.00 | - | 1 | 12 | 43.81% |
| LULU250620C00340000 | 2024-05-30 9:45AM EDT | 2025-06-20 | 42.00 | 42.00 | 48.75 | 0.00 | - | 1 | 29 | 46.69% |
| LULU250718C00340000 | 2024-05-17 3:50PM EDT | 2025-07-18 | 62.95 | 43.00 | 52.00 | 0.00 | - | 1 | 1 | 47.54% |
| LULU251219C00340000 | 2024-05-30 1:51PM EDT | 2025-12-19 | 58.00 | 58.20 | 64.35 | 0.00 | - | 1 | 11 | 48.60% |
| LULU260116C00340000 | 2024-05-31 1:26PM EDT | 2026-01-16 | 62.48 | 60.25 | 66.55 | +3.91 | +6.68% | 1 | 29 | 48.84% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00340000 | 2024-05-30 1:32PM EDT | 2024-06-07 | 34.47 | 33.30 | 34.40 | -3.48 | -9.17% | 2 | 374 | 89.62% |
| LULU240614P00340000 | 2024-05-31 10:56AM EDT | 2024-06-14 | 35.52 | 31.05 | 35.60 | -3.79 | -9.64% | 3 | 53 | 60.72% |
| LULU240621P00340000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 36.04 | 34.60 | 36.00 | -4.81 | -11.77% | 44 | 2,817 | 57.53% |
| LULU240628P00340000 | 2024-05-31 11:48AM EDT | 2024-06-28 | 35.74 | 30.30 | 36.50 | -7.07 | -16.51% | 25 | 69 | 53.83% |
| LULU240719P00340000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 42.67 | 35.55 | 37.25 | 0.00 | - | 5 | 450 | 42.54% |
| LULU240920P00340000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 42.95 | 41.15 | 45.25 | -6.69 | -13.48% | 2 | 492 | 40.55% |
| LULU241018P00340000 | 2024-05-31 10:56AM EDT | 2024-10-18 | 44.19 | 42.65 | 44.35 | -3.79 | -7.90% | 1 | 473 | 35.06% |
| LULU241220P00340000 | 2024-05-31 12:20PM EDT | 2024-12-20 | 50.08 | 47.60 | 49.70 | -8.01 | -13.79% | 3 | 182 | 35.05% |
| LULU250117P00340000 | 2024-05-30 9:43AM EDT | 2025-01-17 | 55.15 | 48.80 | 50.90 | 0.00 | - | 16 | 439 | 34.10% |
| LULU250321P00340000 | 2024-05-31 1:45PM EDT | 2025-03-21 | 53.15 | 48.25 | 54.85 | -6.70 | -11.19% | 4 | 16 | 33.81% |
| LULU250620P00340000 | 2024-05-28 11:09AM EDT | 2025-06-20 | 66.90 | 53.00 | 62.00 | 0.00 | - | 1 | 20 | 35.17% |
| LULU250718P00340000 | 2024-05-01 1:50PM EDT | 2025-07-18 | 39.09 | 53.00 | 62.85 | 0.00 | - | 2 | 5 | 34.60% |
| LULU251219P00340000 | 2024-05-17 9:54AM EDT | 2025-12-19 | 55.99 | 63.10 | 68.40 | 0.00 | - | 9 | 9 | 33.11% |
| LULU260116P00340000 | 2024-05-23 10:00AM EDT | 2026-01-16 | 71.29 | 64.95 | 68.50 | 0.00 | - | 2 | 159 | 32.39% |
© 2024 Yahoo. Tutti i diritti riservati.