Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,70 +78,12 (+0,13%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00345000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 11 | 349 | 43.36% |
| LULU240628C00345000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 0.24 | 0.07 | 0.66 | +0.03 | +14.29% | 9 | 101 | 41.04% |
| LULU240705C00345000 | 2024-06-14 10:29AM EDT | 2024-07-05 | 0.33 | 0.17 | 0.52 | -0.09 | -21.43% | 1 | 47 | 31.47% |
| LULU240712C00345000 | 2024-06-14 1:39PM EDT | 2024-07-12 | 0.68 | 0.52 | 1.13 | -0.12 | -15.00% | 11 | 30 | 32.30% |
| LULU240726C00345000 | 2024-06-13 3:13PM EDT | 2024-07-26 | 1.61 | 0.77 | 4.25 | 0.00 | - | 4 | 9 | 39.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00345000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 38.90 | 34.90 | 43.45 | 0.00 | - | 8 | 3 | 104.99% |
| LULU240628P00345000 | 2024-06-13 3:44PM EDT | 2024-06-28 | 37.60 | 36.10 | 43.45 | 0.00 | - | 53 | 5 | 71.34% |
| LULU240705P00345000 | 2024-06-11 11:33AM EDT | 2024-07-05 | 29.10 | 35.15 | 43.45 | 0.00 | - | - | 0 | 57.51% |
| LULU240712P00345000 | 2024-06-13 10:32AM EDT | 2024-07-12 | 39.00 | 35.35 | 43.25 | 0.00 | - | 1 | 2 | 48.65% |
| LULU240726P00345000 | 2024-06-12 3:43PM EDT | 2024-07-26 | 36.68 | 36.25 | 43.50 | 0.00 | - | - | 1 | 40.34% |
© 2024 Yahoo. Tutti i diritti riservati.