Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240607C00355000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 3.20 | 3.30 | 3.60 | +0.90 | +39.13% | 72 | 144 | 92.11% |
LULU240614C00355000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 4.15 | 3.85 | 4.50 | +0.65 | +18.57% | 33 | 51 | 69.64% |
LULU240621C00355000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 4.65 | 4.50 | 4.75 | +1.28 | +37.98% | 43 | 582 | 59.05% |
LULU240628C00355000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 4.80 | 4.00 | 5.95 | +1.74 | +56.86% | 13 | 14 | 52.56% |
LULU240705C00355000 | 2024-05-30 2:15PM EDT | 2024-07-05 | 4.00 | 4.20 | 6.05 | 0.00 | - | 2 | 3 | 50.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240607P00355000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 56.66 | 43.50 | 47.95 | 0.00 | - | 1 | 14 | 85.16% |
LULU240614P00355000 | 2024-05-31 11:57AM EDT | 2024-06-14 | 48.99 | 42.25 | 48.00 | -9.10 | -15.67% | 2 | 15 | 55.81% |
LULU240621P00355000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 38.77 | 43.55 | 48.05 | 0.00 | - | - | 1 | 61.01% |
LULU240628P00355000 | 2024-05-23 10:51AM EDT | 2024-06-28 | 58.34 | 42.85 | 48.90 | 0.00 | - | 3 | 7 | 56.18% |