Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240607C00357500 | 2024-05-31 3:43PM EDT | 2024-06-07 | 3.20 | 2.94 | 3.30 | +0.98 | +44.14% | 58 | 15 | 92.19% |
LULU240621C00357500 | 2024-05-31 9:37AM EDT | 2024-06-21 | 3.88 | 4.10 | 4.35 | +0.59 | +17.93% | 1 | 28 | 59.01% |