Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00360000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.80 | 2.80 | 2.87 | +1.01 | +56.42% | 353 | 286 | 92.43% |
| LULU240614C00360000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 3.21 | 2.91 | 3.65 | +0.70 | +27.89% | 75 | 145 | 68.45% |
| LULU240621C00360000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.00 | 3.75 | 4.00 | +1.49 | +59.36% | 176 | 2,747 | 59.07% |
| LULU240628C00360000 | 2024-05-31 11:36AM EDT | 2024-06-28 | 4.60 | 3.25 | 8.55 | +1.10 | +31.43% | 8 | 17 | 59.65% |
| LULU240705C00360000 | 2024-05-31 9:40AM EDT | 2024-07-05 | 4.20 | 3.30 | 5.75 | +0.89 | +26.89% | 3 | 6 | 52.82% |
| LULU240719C00360000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 5.40 | 5.15 | 5.60 | +1.40 | +35.00% | 254 | 954 | 44.19% |
| LULU240920C00360000 | 2024-05-31 3:26PM EDT | 2024-09-20 | 12.92 | 12.20 | 13.85 | +2.17 | +20.19% | 11 | 282 | 43.74% |
| LULU241018C00360000 | 2024-05-31 9:44AM EDT | 2024-10-18 | 14.48 | 14.35 | 15.80 | +1.53 | +11.81% | 1 | 200 | 41.91% |
| LULU241220C00360000 | 2024-05-31 3:33PM EDT | 2024-12-20 | 22.00 | 21.40 | 23.40 | +2.23 | +11.28% | 10 | 129 | 43.50% |
| LULU250117C00360000 | 2024-05-31 11:55AM EDT | 2025-01-17 | 24.20 | 23.80 | 25.35 | +3.07 | +14.53% | 1 | 255 | 42.82% |
| LULU250321C00360000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 28.85 | 27.10 | 31.20 | +4.60 | +18.97% | 1 | 20 | 43.31% |
| LULU250620C00360000 | 2024-05-28 9:48AM EDT | 2025-06-20 | 38.42 | 34.00 | 42.75 | +5.42 | +16.42% | 1 | 12 | 46.94% |
| LULU250718C00360000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 66.89 | 35.00 | 42.95 | 0.00 | - | 1 | 2 | 45.47% |
| LULU251219C00360000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 49.93 | 48.00 | 57.15 | 0.00 | - | 1 | 8 | 47.97% |
| LULU260116C00360000 | 2024-05-31 10:14AM EDT | 2026-01-16 | 53.51 | 52.10 | 57.90 | +1.61 | +3.10% | 2 | 22 | 47.30% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00360000 | 2024-05-31 12:46PM EDT | 2024-06-07 | 52.76 | 47.60 | 52.30 | -9.08 | -14.68% | 4 | 34 | 82.70% |
| LULU240614P00360000 | 2024-05-24 10:22AM EDT | 2024-06-14 | 61.19 | 46.00 | 52.55 | 0.00 | - | 1 | 66 | 52.32% |
| LULU240621P00360000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 52.45 | 50.55 | 52.35 | -3.90 | -6.92% | 4 | 1,251 | 56.78% |
| LULU240628P00360000 | 2024-05-22 2:08PM EDT | 2024-06-28 | 63.00 | 47.45 | 52.55 | 0.00 | - | 2 | 122 | 54.09% |
| LULU240719P00360000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 51.40 | 51.35 | 53.10 | -6.84 | -11.74% | 21 | 511 | 42.64% |
| LULU240920P00360000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 57.35 | 55.65 | 57.40 | -4.10 | -6.67% | 19 | 302 | 36.28% |
| LULU241018P00360000 | 2024-05-31 3:14PM EDT | 2024-10-18 | 57.80 | 53.60 | 58.95 | -5.15 | -8.18% | 10 | 198 | 34.84% |
| LULU241220P00360000 | 2024-05-31 3:33PM EDT | 2024-12-20 | 63.00 | 60.65 | 63.00 | -11.15 | -15.04% | 1 | 222 | 33.87% |
| LULU250117P00360000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 63.70 | 61.85 | 63.95 | -3.25 | -4.85% | 6 | 805 | 32.81% |
| LULU250321P00360000 | 2024-05-30 9:45AM EDT | 2025-03-21 | 71.22 | 60.00 | 67.95 | 0.00 | - | 1 | 15 | 32.93% |
| LULU250620P00360000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 70.65 | 65.00 | 75.00 | +17.80 | +33.68% | 1 | 172 | 34.52% |
| LULU250718P00360000 | 2024-05-20 11:27AM EDT | 2025-07-18 | 64.81 | 65.05 | 74.15 | 0.00 | - | 1 | 126 | 32.67% |
| LULU251219P00360000 | 2024-05-23 1:06PM EDT | 2025-12-19 | 85.50 | 72.40 | 79.95 | 0.00 | - | 1 | 47 | 31.70% |
| LULU260116P00360000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 86.01 | 73.00 | 80.10 | 0.00 | - | 1 | 205 | 31.04% |
© 2024 Yahoo. Tutti i diritti riservati.