Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240607C00365000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.30 | 2.21 | 2.35 | +0.91 | +65.47% | 146 | 147 | 92.26% |
LULU240614C00365000 | 2024-05-31 11:20AM EDT | 2024-06-14 | 2.43 | 2.49 | 3.15 | +0.39 | +19.12% | 13 | 36 | 69.41% |
LULU240621C00365000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.35 | 3.15 | 3.35 | +0.98 | +41.35% | 31 | 168 | 59.20% |
LULU240628C00365000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 3.63 | 2.37 | 4.20 | +1.23 | +51.25% | 30 | 25 | 51.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240607P00365000 | 2024-05-22 10:09AM EDT | 2024-06-07 | 64.90 | 51.80 | 56.70 | 0.00 | - | 1 | 9 | 78.81% |
LULU240614P00365000 | 2024-05-17 2:19PM EDT | 2024-06-14 | 38.65 | 53.80 | 57.05 | 0.00 | - | 2 | 3 | 66.33% |
LULU240621P00365000 | 2024-05-23 10:05AM EDT | 2024-06-21 | 65.10 | 51.95 | 56.70 | 0.00 | - | - | 4 | 61.67% |
LULU240628P00365000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 47.00 | 51.80 | 57.55 | 0.00 | - | 1 | 3 | 57.28% |
LULU240705P00365000 | 2024-05-23 10:59AM EDT | 2024-07-05 | 66.56 | 51.95 | 57.85 | 0.00 | - | - | 1 | 52.39% |