Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.845,20 -658,63 (-1,05%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00370000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 8 | 1,324 | 50.78% |
| LULU240628C00370000 | 2024-06-14 1:18PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.50 | +0.02 | +15.38% | 1 | 64 | 53.76% |
| LULU240705C00370000 | 2024-06-10 1:02PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.64 | 0.00 | - | 3 | 15 | 45.95% |
| LULU240712C00370000 | 2024-06-14 12:07PM EDT | 2024-07-12 | 0.45 | 0.05 | 0.65 | +0.22 | +95.65% | 3 | 16 | 39.89% |
| LULU240719C00370000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.43 | -0.07 | -21.87% | 20 | 602 | 33.11% |
| LULU240726C00370000 | 2024-06-13 3:56PM EDT | 2024-07-26 | 0.40 | 0.01 | 0.72 | -0.07 | -14.89% | 2 | 22 | 33.23% |
| LULU240920C00370000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.50 | -0.08 | -1.83% | 46 | 1,341 | 34.66% |
| LULU241018C00370000 | 2024-06-14 1:45PM EDT | 2024-10-18 | 5.95 | 5.50 | 6.75 | +0.45 | +8.18% | 17 | 153 | 35.22% |
| LULU241220C00370000 | 2024-06-14 1:51PM EDT | 2024-12-20 | 12.50 | 11.80 | 12.95 | -0.16 | -1.26% | 21 | 414 | 37.66% |
| LULU250117C00370000 | 2024-06-13 11:59AM EDT | 2025-01-17 | 14.16 | 14.10 | 14.70 | +0.11 | +0.78% | 2 | 566 | 37.30% |
| LULU250321C00370000 | 2024-06-05 3:08PM EDT | 2025-03-21 | 23.25 | 18.10 | 19.30 | 0.00 | - | 24 | 31 | 37.62% |
| LULU250620C00370000 | 2024-06-07 11:29AM EDT | 2025-06-20 | 39.55 | 26.50 | 29.60 | 0.00 | - | 22 | 32 | 41.51% |
| LULU250718C00370000 | 2024-06-07 10:56AM EDT | 2025-07-18 | 42.70 | 25.05 | 31.15 | 0.00 | - | 3 | 10 | 41.27% |
| LULU251219C00370000 | 2024-06-05 3:52PM EDT | 2025-12-19 | 48.32 | 36.00 | 44.95 | 0.00 | - | 93 | 48 | 44.34% |
| LULU260116C00370000 | 2024-06-10 12:13PM EDT | 2026-01-16 | 47.00 | 39.25 | 46.40 | 0.00 | - | 1 | 28 | 44.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00370000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 65.52 | 60.10 | 68.45 | +2.36 | +3.74% | 455 | 173 | 69.14% |
| LULU240628P00370000 | 2024-05-17 12:58PM EDT | 2024-06-28 | 41.28 | 59.70 | 68.45 | 0.00 | - | 2 | 0 | 91.46% |
| LULU240719P00370000 | 2024-06-13 3:29PM EDT | 2024-07-19 | 63.27 | 60.80 | 68.45 | 0.00 | - | 107 | 0 | 57.85% |
| LULU240920P00370000 | 2024-06-14 1:07PM EDT | 2024-09-20 | 65.50 | 63.80 | 69.05 | +8.66 | +15.24% | 1 | 284 | 36.07% |
| LULU241018P00370000 | 2024-06-12 12:02PM EDT | 2024-10-18 | 59.43 | 64.90 | 66.15 | 0.00 | - | 3 | 60 | 24.68% |
| LULU241220P00370000 | 2024-06-13 9:46AM EDT | 2024-12-20 | 67.48 | 67.15 | 69.25 | 0.00 | - | 15 | 90 | 26.33% |
| LULU250117P00370000 | 2024-06-10 10:41AM EDT | 2025-01-17 | 63.82 | 68.75 | 69.95 | 0.00 | - | 2 | 657 | 25.68% |
| LULU250321P00370000 | 2024-05-06 1:04PM EDT | 2025-03-21 | 48.75 | 72.50 | 78.70 | 0.00 | - | 1 | 4 | 32.87% |
| LULU250620P00370000 | 2024-06-03 12:03PM EDT | 2025-06-20 | 79.70 | 71.05 | 77.95 | 0.00 | - | 36 | 356 | 27.87% |
| LULU250718P00370000 | 2024-06-03 12:03PM EDT | 2025-07-18 | 80.45 | 72.35 | 78.65 | 0.00 | - | 38 | 365 | 27.50% |
| LULU251219P00370000 | 2024-06-05 10:20AM EDT | 2025-12-19 | 89.73 | 77.00 | 86.00 | 0.00 | - | 1 | 56 | 28.75% |
| LULU260116P00370000 | 2024-05-23 10:11AM EDT | 2026-01-16 | 91.30 | 79.10 | 88.00 | 0.00 | - | 1 | 50 | 29.42% |
© 2024 Yahoo. Tutti i diritti riservati.